2,370€
-1,33%
Echtzeit-Aktienkurs Anavex Life Sciences Corp
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,49 | 2,52 | 2,36 | 2,37 | -3,50% | - |
| 08.09.2026 | 2,44 | 2,48 | 2,26 | 2,46 | 0,45% | - |
| 07.09.2026 | 2,45 | 2,45 | 2,44 | 2,45 | -0,49% | - |
| 04.09.2026 | 2,46 | 2,52 | 2,42 | 2,46 | 0,45% | 25.000,00 |
| 03.09.2026 | 2,50 | 2,54 | 2,43 | 2,45 | -2,04% | - |
| 02.09.2026 | 2,48 | 2,57 | 2,43 | 2,50 | 0,56% | - |
| 01.09.2026 | 2,44 | 2,53 | 2,38 | 2,48 | 3,20% | - |
| 31.08.2026 | 2,57 | 2,65 | 2,40 | 2,41 | -6,67% | - |
| 28.08.2026 | 2,69 | 2,76 | 2,56 | 2,58 | -3,95% | - |
| 27.08.2026 | 2,78 | 2,81 | 2,68 | 2,68 | -3,38% | - |
| 26.08.2026 | 3,04 | 3,09 | 2,76 | 2,78 | -8,56% | - |
| 25.08.2026 | 2,67 | 3,16 | 2,63 | 3,04 | 14,00% | - |
| 24.08.2026 | 2,77 | 2,84 | 2,65 | 2,67 | -3,76% | - |
| 21.08.2026 | 2,70 | 2,82 | 2,65 | 2,77 | 3,48% | - |
| 20.08.2026 | 2,90 | 2,93 | 2,65 | 2,68 | -7,95% | - |
| 19.08.2026 | 2,76 | 2,91 | 2,67 | 2,91 | 4,95% | - |
| 18.08.2026 | 2,77 | 2,77 | 2,67 | 2,77 | -0,25% | - |
| 17.08.2026 | 2,78 | 2,90 | 2,72 | 2,78 | -0,39% | - |
| 14.08.2026 | 2,84 | 2,85 | 2,72 | 2,79 | -1,62% | - |
| 13.08.2026 | 2,96 | 2,97 | 2,80 | 2,83 | -2,98% | - |
| 12.08.2026 | 3,08 | 3,09 | 2,92 | 2,92 | 6,80% | - |
| 11.08.2026 | 2,96 | 3,06 | 2,74 | 2,74 | -6,75% | - |
| 10.08.2026 | 2,89 | 2,98 | 2,84 | 2,93 | 1,42% | - |
| 07.08.2026 | 2,84 | 2,94 | 2,81 | 2,89 | 1,47% | - |
| 06.08.2026 | 2,80 | 2,88 | 2,68 | 2,85 | 2,67% | 14.000,00 |
| 05.08.2026 | 2,74 | 2,84 | 2,68 | 2,78 | 1,17% | - |
| 04.08.2026 | 2,57 | 2,86 | 2,46 | 2,74 | 6,90% | - |
| 03.08.2026 | 2,40 | 2,58 | 2,34 | 2,57 | 7,45% | - |
| 31.07.2026 | 2,36 | 2,40 | 2,32 | 2,39 | 2,62% | - |
| 30.07.2026 | 2,18 | 2,35 | 2,12 | 2,33 | 6,79% | - |
| 29.07.2026 | 2,25 | 2,33 | 2,18 | 2,18 | 7,92% | - |
| 28.07.2026 | 2,20 | 2,28 | 2,02 | 2,02 | -8,31% | - |
| 27.07.2026 | 2,12 | 2,23 | 2,09 | 2,20 | 4,16% | - |
| 24.07.2026 | 2,18 | 2,20 | 2,10 | 2,12 | -3,16% | 5.700,00 |
| 23.07.2026 | 2,23 | 2,25 | 2,14 | 2,18 | -2,46% | 27,00 |
| 22.07.2026 | 2,24 | 2,27 | 2,18 | 2,24 | -0,09% | - |
| 21.07.2026 | 2,16 | 2,27 | 2,08 | 2,24 | 5,46% | - |
| 20.07.2026 | 2,09 | 2,20 | 2,01 | 2,13 | 1,53% | - |
| 17.07.2026 | 2,05 | 2,12 | 1,97 | 2,09 | 2,95% | - |
| 16.07.2026 | 2,22 | 2,26 | 2,01 | 2,03 | -6,57% | - |
| 15.07.2026 | 2,13 | 2,20 | 2,10 | 2,18 | 2,02% | - |
| 14.07.2026 | 2,06 | 2,16 | 2,00 | 2,13 | 3,54% | - |
| 13.07.2026 | 2,18 | 2,20 | 2,02 | 2,06 | -7,25% | - |
| 10.07.2026 | 2,39 | 2,47 | 2,13 | 2,22 | -5,45% | - |
| 09.07.2026 | 2,42 | 2,45 | 2,31 | 2,35 | -0,38% | - |
| 08.07.2026 | 2,37 | 2,44 | 2,32 | 2,36 | -1,21% | - |
| 07.07.2026 | 2,33 | 2,39 | 2,27 | 2,39 | 2,49% | - |
| 06.07.2026 | 2,42 | 2,46 | 2,33 | 2,33 | -3,72% | 33.456,00 |
| 03.07.2026 | 2,42 | 2,42 | 2,39 | 2,42 | 0,00% | - |
| 02.07.2026 | 2,27 | 2,42 | 2,23 | 2,42 | 6,89% | - |
| 01.07.2026 | 2,26 | 2,33 | 2,25 | 2,26 | -0,09% | - |
| 30.06.2026 | 2,29 | 2,32 | 2,22 | 2,27 | -0,31% | - |
| 29.06.2026 | 2,31 | 2,41 | 2,20 | 2,27 | -1,43% | - |
| 26.06.2026 | 2,16 | 2,31 | 2,16 | 2,31 | 6,27% | - |
| 25.06.2026 | 2,30 | 2,39 | 2,16 | 2,17 | -4,07% | - |
| 24.06.2026 | 2,30 | 2,35 | 2,21 | 2,26 | -0,48% | - |
| 23.06.2026 | 2,27 | 2,35 | 2,15 | 2,27 | 2,43% | - |
| 22.06.2026 | 2,39 | 2,48 | 2,22 | 2,22 | -6,81% | - |
| 19.06.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 2,63% | - |
| 18.06.2026 | 2,33 | 2,41 | 2,26 | 2,32 | 0,00% | - |
| 17.06.2026 | 2,17 | 2,39 | 2,16 | 2,32 | 7,06% | - |
| 16.06.2026 | 2,16 | 2,19 | 2,10 | 2,17 | 0,60% | - |
| 15.06.2026 | 2,17 | 2,29 | 2,13 | 2,15 | -0,65% | - |
| 12.06.2026 | 2,16 | 2,31 | 2,12 | 2,17 | 0,14% | - |
| 11.06.2026 | 2,14 | 2,20 | 2,09 | 2,16 | 1,31% | - |
| 10.06.2026 | 2,23 | 2,26 | 2,13 | 2,14 | -2,73% | - |
| 09.06.2026 | 2,29 | 2,38 | 2,15 | 2,20 | -3,51% | - |
| 08.06.2026 | 2,22 | 2,42 | 2,20 | 2,28 | 2,94% | - |
| 05.06.2026 | 2,45 | 2,53 | 2,21 | 2,21 | -7,91% | - |
| 04.06.2026 | 2,29 | 2,50 | 2,28 | 2,40 | 5,35% | - |
| 03.06.2026 | 2,39 | 2,44 | 2,24 | 2,28 | -4,72% | - |
| 02.06.2026 | 2,55 | 2,64 | 2,31 | 2,39 | -6,82% | 24.960,00 |
| 01.06.2026 | 2,60 | 2,70 | 2,50 | 2,57 | -1,31% | - |
| 29.05.2026 | 2,54 | 2,60 | 2,42 | 2,60 | 2,85% | - |
| 28.05.2026 | 2,44 | 2,55 | 2,35 | 2,53 | 6,71% | - |
| 27.05.2026 | 2,33 | 2,44 | 2,28 | 2,37 | 1,54% | - |
| 26.05.2026 | 2,36 | 2,43 | 2,27 | 2,33 | -0,17% | - |
| 25.05.2026 | 2,36 | 2,38 | 2,33 | 2,34 | 0,69% | - |
| 22.05.2026 | 2,39 | 2,47 | 2,28 | 2,32 | -0,21% | - |
| 21.05.2026 | 2,36 | 2,47 | 2,32 | 2,33 | -1,48% | - |
| 20.05.2026 | 2,30 | 2,38 | 2,23 | 2,36 | 2,43% | - |
| 19.05.2026 | 2,54 | 2,55 | 2,30 | 2,31 | -6,87% | - |
| 18.05.2026 | 2,54 | 2,61 | 2,44 | 2,48 | -1,32% | - |
| 15.05.2026 | 2,62 | 2,67 | 2,50 | 2,51 | -4,09% | - |
| 14.05.2026 | 2,61 | 2,71 | 2,53 | 2,62 | -0,72% | - |
| 13.05.2026 | 2,62 | 2,75 | 2,57 | 2,64 | 1,31% | - |
| 12.05.2026 | 2,76 | 2,82 | 2,57 | 2,60 | -5,62% | - |
| 11.05.2026 | 2,74 | 2,85 | 2,69 | 2,76 | 0,92% | - |
| 08.05.2026 | 2,66 | 2,77 | 2,61 | 2,73 | 2,48% | - |
| 07.05.2026 | 2,87 | 2,88 | 2,66 | 2,67 | -4,89% | - |
| 06.05.2026 | 2,87 | 2,97 | 2,61 | 2,80 | -2,34% | - |
| 05.05.2026 | 2,92 | 3,02 | 2,86 | 2,87 | -1,44% | - |
| 04.05.2026 | 2,83 | 2,99 | 2,79 | 2,91 | 2,07% | 4.050,00 |
| 30.04.2026 | 2,78 | 2,91 | 2,77 | 2,85 | 1,93% | - |
| 29.04.2026 | 2,89 | 2,98 | 2,77 | 2,80 | -2,91% | 2.700,00 |
| 28.04.2026 | 2,81 | 2,91 | 2,77 | 2,88 | 2,20% | - |
| 27.04.2026 | 2,90 | 2,95 | 2,78 | 2,82 | -1,19% | - |
| 24.04.2026 | 2,83 | 2,91 | 2,76 | 2,85 | 0,85% | - |
| 23.04.2026 | 3,07 | 3,09 | 2,79 | 2,83 | -8,18% | - |
| 22.04.2026 | 3,06 | 3,16 | 3,02 | 3,08 | 3,08% | - |