2,349€
-0,38%
Echtzeit-Aktienkurs Anavex Life Sciences Corp.
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,42 | 2,45 | 2,31 | 2,35 | -0,38% | - |
| 08.07.2026 | 2,37 | 2,44 | 2,32 | 2,36 | -1,21% | - |
| 07.07.2026 | 2,33 | 2,39 | 2,27 | 2,39 | 2,49% | - |
| 06.07.2026 | 2,42 | 2,46 | 2,33 | 2,33 | -3,72% | 33.456,00 |
| 03.07.2026 | 2,42 | 2,42 | 2,39 | 2,42 | 0,00% | - |
| 02.07.2026 | 2,27 | 2,42 | 2,23 | 2,42 | 6,89% | - |
| 01.07.2026 | 2,26 | 2,33 | 2,25 | 2,26 | -0,09% | - |
| 30.06.2026 | 2,29 | 2,32 | 2,22 | 2,27 | -0,31% | - |
| 29.06.2026 | 2,31 | 2,41 | 2,20 | 2,27 | -1,43% | - |
| 26.06.2026 | 2,16 | 2,31 | 2,16 | 2,31 | 6,27% | - |
| 25.06.2026 | 2,30 | 2,39 | 2,16 | 2,17 | -4,07% | - |
| 24.06.2026 | 2,30 | 2,35 | 2,21 | 2,26 | -0,48% | - |
| 23.06.2026 | 2,27 | 2,35 | 2,15 | 2,27 | 2,43% | - |
| 22.06.2026 | 2,39 | 2,48 | 2,22 | 2,22 | -6,81% | - |
| 19.06.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 2,63% | - |
| 18.06.2026 | 2,33 | 2,41 | 2,26 | 2,32 | 0,00% | - |
| 17.06.2026 | 2,17 | 2,39 | 2,16 | 2,32 | 7,06% | - |
| 16.06.2026 | 2,16 | 2,19 | 2,10 | 2,17 | 0,60% | - |
| 15.06.2026 | 2,17 | 2,29 | 2,13 | 2,15 | -0,65% | - |
| 12.06.2026 | 2,16 | 2,31 | 2,12 | 2,17 | 0,14% | - |
| 11.06.2026 | 2,14 | 2,20 | 2,09 | 2,16 | 1,31% | - |
| 10.06.2026 | 2,23 | 2,26 | 2,13 | 2,14 | -2,73% | - |
| 09.06.2026 | 2,29 | 2,38 | 2,15 | 2,20 | -3,51% | - |
| 08.06.2026 | 2,22 | 2,42 | 2,20 | 2,28 | 2,94% | - |
| 05.06.2026 | 2,45 | 2,53 | 2,21 | 2,21 | -7,91% | - |
| 04.06.2026 | 2,29 | 2,50 | 2,28 | 2,40 | 5,35% | - |
| 03.06.2026 | 2,39 | 2,44 | 2,24 | 2,28 | -4,72% | - |
| 02.06.2026 | 2,55 | 2,64 | 2,31 | 2,39 | -6,82% | 24.960,00 |
| 01.06.2026 | 2,60 | 2,70 | 2,50 | 2,57 | -1,31% | - |
| 29.05.2026 | 2,54 | 2,60 | 2,42 | 2,60 | 2,85% | - |
| 28.05.2026 | 2,44 | 2,55 | 2,35 | 2,53 | 6,71% | - |
| 27.05.2026 | 2,33 | 2,44 | 2,28 | 2,37 | 1,54% | - |
| 26.05.2026 | 2,36 | 2,43 | 2,27 | 2,33 | -0,17% | - |
| 25.05.2026 | 2,36 | 2,38 | 2,33 | 2,34 | 0,69% | - |
| 22.05.2026 | 2,39 | 2,47 | 2,28 | 2,32 | -0,21% | - |
| 21.05.2026 | 2,36 | 2,47 | 2,32 | 2,33 | -1,48% | - |
| 20.05.2026 | 2,30 | 2,38 | 2,23 | 2,36 | 2,43% | - |
| 19.05.2026 | 2,54 | 2,55 | 2,30 | 2,31 | -6,87% | - |
| 18.05.2026 | 2,54 | 2,61 | 2,44 | 2,48 | -1,32% | - |
| 15.05.2026 | 2,62 | 2,67 | 2,50 | 2,51 | -4,09% | - |
| 14.05.2026 | 2,61 | 2,71 | 2,53 | 2,62 | -0,72% | - |
| 13.05.2026 | 2,62 | 2,75 | 2,57 | 2,64 | 1,31% | - |
| 12.05.2026 | 2,76 | 2,82 | 2,57 | 2,60 | -5,62% | - |
| 11.05.2026 | 2,74 | 2,85 | 2,69 | 2,76 | 0,92% | - |
| 08.05.2026 | 2,66 | 2,77 | 2,61 | 2,73 | 2,48% | - |
| 07.05.2026 | 2,87 | 2,88 | 2,66 | 2,67 | -4,89% | - |
| 06.05.2026 | 2,87 | 2,97 | 2,61 | 2,80 | -2,34% | - |
| 05.05.2026 | 2,92 | 3,02 | 2,86 | 2,87 | -1,44% | - |
| 04.05.2026 | 2,83 | 2,99 | 2,79 | 2,91 | 2,07% | 4.050,00 |
| 30.04.2026 | 2,78 | 2,91 | 2,77 | 2,85 | 1,93% | - |
| 29.04.2026 | 2,89 | 2,98 | 2,77 | 2,80 | -2,91% | 2.700,00 |
| 28.04.2026 | 2,81 | 2,91 | 2,77 | 2,88 | 2,20% | - |
| 27.04.2026 | 2,90 | 2,95 | 2,78 | 2,82 | -1,19% | - |
| 24.04.2026 | 2,83 | 2,91 | 2,76 | 2,85 | 0,85% | - |
| 23.04.2026 | 3,07 | 3,09 | 2,79 | 2,83 | -8,18% | - |
| 22.04.2026 | 3,06 | 3,16 | 3,02 | 3,08 | 3,08% | - |
| 21.04.2026 | 3,07 | 3,24 | 2,97 | 2,99 | -3,39% | - |
| 20.04.2026 | 3,11 | 3,18 | 2,95 | 3,10 | 1,94% | - |
| 17.04.2026 | 2,88 | 3,12 | 2,80 | 3,04 | 4,76% | - |
| 16.04.2026 | 2,75 | 2,90 | 2,74 | 2,90 | 5,42% | - |
| 15.04.2026 | 2,65 | 2,75 | 2,64 | 2,75 | 4,09% | - |
| 14.04.2026 | 2,64 | 2,80 | 2,58 | 2,64 | -0,26% | - |
| 13.04.2026 | 2,56 | 2,66 | 2,39 | 2,65 | 5,88% | 19.000,00 |
| 10.04.2026 | 2,61 | 2,64 | 2,48 | 2,50 | -2,84% | - |
| 09.04.2026 | 2,65 | 2,66 | 2,56 | 2,57 | -1,64% | 25.000,00 |
| 08.04.2026 | 2,70 | 2,75 | 2,59 | 2,62 | -1,62% | - |
| 07.04.2026 | 2,57 | 2,68 | 2,49 | 2,66 | 2,47% | - |
| 02.04.2026 | 2,66 | 2,68 | 2,56 | 2,60 | -2,84% | 57.200,00 |
| 01.04.2026 | 2,66 | 2,74 | 2,57 | 2,67 | 0,79% | 18.500,00 |
| 31.03.2026 | 2,46 | 2,67 | 2,39 | 2,65 | 7,15% | 4.800,00 |
| 30.03.2026 | 2,47 | 2,48 | 2,33 | 2,47 | 0,73% | 3.625,00 |
| 27.03.2026 | 2,50 | 2,52 | 2,37 | 2,46 | -2,07% | 6.605,00 |
| 26.03.2026 | 2,41 | 2,62 | 2,30 | 2,51 | -2,56% | 19.900,00 |
| 25.03.2026 | 3,64 | 3,78 | 2,27 | 2,57 | -29,27% | 81.775,00 |
| 24.03.2026 | 3,84 | 3,92 | 3,59 | 3,64 | -5,36% | 15.900,00 |
| 23.03.2026 | 3,55 | 3,96 | 3,52 | 3,85 | 9,54% | 12.400,00 |
| 20.03.2026 | 3,62 | 3,83 | 3,50 | 3,51 | -1,65% | - |
| 19.03.2026 | 3,78 | 3,78 | 3,53 | 3,57 | -4,83% | - |
| 18.03.2026 | 3,98 | 4,02 | 3,72 | 3,75 | -5,21% | - |
| 17.03.2026 | 4,09 | 4,25 | 3,92 | 3,96 | -3,68% | 16.650,00 |
| 16.03.2026 | 4,11 | 4,21 | 3,98 | 4,11 | 0,66% | - |
| 13.03.2026 | 4,05 | 4,25 | 4,04 | 4,08 | 0,92% | - |
| 12.03.2026 | 4,01 | 4,07 | 3,81 | 4,04 | 0,35% | - |
| 11.03.2026 | 3,99 | 4,11 | 3,91 | 4,03 | 0,72% | - |
| 10.03.2026 | 4,00 | 4,18 | 3,92 | 4,00 | -0,82% | - |
| 09.03.2026 | 3,97 | 4,22 | 3,94 | 4,03 | 0,50% | - |
| 06.03.2026 | 4,11 | 4,19 | 3,81 | 4,01 | -2,50% | 46.000,00 |
| 05.03.2026 | 4,30 | 4,40 | 4,06 | 4,12 | -4,28% | - |
| 04.03.2026 | 4,02 | 4,45 | 3,98 | 4,30 | 6,36% | - |
| 03.03.2026 | 3,85 | 4,08 | 3,81 | 4,04 | 4,23% | - |
| 02.03.2026 | 3,78 | 4,00 | 3,65 | 3,88 | 3,06% | - |
| 27.02.2026 | 3,88 | 3,89 | 3,63 | 3,76 | 0,32% | - |
| 26.02.2026 | 3,72 | 3,82 | 3,59 | 3,75 | 0,54% | - |
| 25.02.2026 | 3,69 | 3,97 | 3,68 | 3,73 | 0,59% | 18.000,00 |
| 24.02.2026 | 3,54 | 3,76 | 3,52 | 3,71 | 5,28% | - |
| 23.02.2026 | 3,46 | 3,59 | 3,40 | 3,52 | 0,97% | 5.200,00 |
| 20.02.2026 | 3,51 | 3,56 | 3,46 | 3,49 | -0,63% | - |
| 19.02.2026 | 3,38 | 3,51 | 3,38 | 3,51 | 2,30% | - |
| 18.02.2026 | 3,40 | 3,52 | 3,39 | 3,43 | 0,62% | - |
| 17.02.2026 | 3,31 | 3,45 | 3,29 | 3,41 | 3,05% | - |