3,240€
3,51%
Echtzeit-Aktienkurs LABORATORIO REIG J.EO 0,5
Bid:
Ask:
Aktienkurse zur LABORATORIO REIG J.EO 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 3,13 | 3,44 | 3,13 | 3,30 | 1,23% | - |
| 05.06.2025 | 3,06 | 3,27 | 3,06 | 3,26 | 2,36% | - |
| 04.06.2025 | 3,20 | 3,31 | 3,16 | 3,18 | -0,47% | - |
| 03.06.2025 | 3,18 | 3,24 | 3,17 | 3,20 | 0,47% | - |
| 02.06.2025 | 3,22 | 3,25 | 3,18 | 3,18 | -1,09% | 2.012,00 |
| 30.05.2025 | 3,08 | 3,27 | 3,08 | 3,22 | 0,63% | - |
| 29.05.2025 | 3,18 | 3,36 | 3,16 | 3,20 | -3,33% | - |
| 28.05.2025 | 3,25 | 3,37 | 3,24 | 3,31 | 1,85% | - |
| 27.05.2025 | 3,17 | 3,35 | 3,17 | 3,25 | -1,52% | - |
| 26.05.2025 | 3,17 | 3,31 | 3,13 | 3,30 | 3,94% | 4.084,00 |
| 23.05.2025 | 3,09 | 3,23 | 3,09 | 3,17 | 2,76% | - |
| 22.05.2025 | 3,09 | 3,12 | 3,07 | 3,09 | 0,00% | - |
| 21.05.2025 | 2,95 | 3,13 | 2,95 | 3,09 | 0,65% | - |
| 20.05.2025 | 3,00 | 3,14 | 3,00 | 3,07 | -1,61% | - |
| 19.05.2025 | 3,12 | 3,15 | 3,08 | 3,12 | 0,00% | - |
| 16.05.2025 | 2,95 | 3,13 | 2,95 | 3,12 | 1,63% | - |
| 15.05.2025 | 3,03 | 3,13 | 2,92 | 3,07 | 1,32% | - |
| 14.05.2025 | 2,88 | 3,04 | 2,88 | 3,03 | 1,00% | - |
| 13.05.2025 | 3,04 | 3,11 | 3,00 | 3,00 | 3,63% | - |
| 12.05.2025 | 3,01 | 3,07 | 2,89 | 2,89 | -3,83% | - |
| 09.05.2025 | 3,02 | 3,04 | 3,00 | 3,01 | -0,50% | - |
| 08.05.2025 | 3,01 | 3,05 | 3,00 | 3,02 | 0,50% | - |
| 07.05.2025 | 3,04 | 3,06 | 2,97 | 3,01 | -1,15% | - |
| 06.05.2025 | 2,85 | 3,07 | 2,85 | 3,04 | 1,50% | - |
| 05.05.2025 | 2,87 | 3,02 | 2,87 | 3,00 | 0,50% | - |
| 02.05.2025 | 2,81 | 3,00 | 2,81 | 2,98 | 1,88% | - |
| 30.04.2025 | 2,92 | 2,97 | 2,90 | 2,93 | 0,69% | - |
| 29.04.2025 | 2,91 | 2,96 | 2,90 | 2,91 | -1,02% | 1.134,00 |
| 28.04.2025 | 2,94 | 2,98 | 2,91 | 2,94 | 0,00% | - |
| 25.04.2025 | 2,87 | 3,01 | 2,87 | 2,94 | -1,68% | - |
| 24.04.2025 | 2,85 | 2,99 | 2,81 | 2,99 | 3,83% | - |
| 23.04.2025 | 2,76 | 2,92 | 2,76 | 2,88 | 0,00% | - |
| 22.04.2025 | 2,75 | 3,03 | 2,74 | 2,88 | 4,74% | - |
| 17.04.2025 | 2,65 | 2,76 | 2,65 | 2,75 | -0,36% | - |
| 16.04.2025 | 2,65 | 2,77 | 2,65 | 2,76 | 1,85% | - |
| 15.04.2025 | 2,76 | 2,77 | 2,71 | 2,71 | -1,81% | - |
| 14.04.2025 | 2,62 | 2,76 | 2,62 | 2,76 | 0,36% | - |
| 11.04.2025 | 2,60 | 2,78 | 2,60 | 2,75 | 1,10% | - |
| 10.04.2025 | 2,64 | 2,75 | 2,64 | 2,72 | 3,23% | - |
| 09.04.2025 | 2,72 | 2,72 | 2,63 | 2,63 | -2,41% | - |
| 08.04.2025 | 2,48 | 2,73 | 2,48 | 2,70 | 5,48% | - |
| 07.04.2025 | 2,67 | 2,67 | 2,53 | 2,56 | -4,49% | - |
| 04.04.2025 | 2,72 | 2,75 | 2,66 | 2,68 | -2,37% | - |
| 03.04.2025 | 2,85 | 2,93 | 2,69 | 2,74 | -3,69% | - |
| 02.04.2025 | 2,77 | 2,85 | 2,74 | 2,85 | 4,60% | - |
| 01.04.2025 | 2,56 | 2,78 | 2,56 | 2,72 | 2,45% | - |
| 31.03.2025 | 2,68 | 2,72 | 2,65 | 2,66 | -0,75% | - |
| 28.03.2025 | 2,54 | 2,70 | 2,54 | 2,68 | 1,13% | - |
| 27.03.2025 | 2,54 | 2,67 | 2,54 | 2,65 | 0,38% | - |
| 26.03.2025 | 2,56 | 2,70 | 2,56 | 2,64 | -1,13% | - |
| 25.03.2025 | 2,55 | 2,69 | 2,55 | 2,67 | 0,19% | - |
| 24.03.2025 | 2,55 | 2,67 | 2,55 | 2,66 | 0,19% | - |
| 21.03.2025 | 2,67 | 2,69 | 2,64 | 2,66 | -0,75% | - |
| 20.03.2025 | 2,55 | 2,68 | 2,55 | 2,68 | 0,75% | - |
| 19.03.2025 | 2,57 | 2,68 | 2,57 | 2,66 | -1,12% | - |
| 18.03.2025 | 2,67 | 2,70 | 2,63 | 2,69 | 1,13% | - |
| 17.03.2025 | 2,64 | 2,69 | 2,63 | 2,66 | 0,76% | - |
| 14.03.2025 | 2,64 | 2,68 | 2,63 | 2,64 | -0,75% | - |
| 13.03.2025 | 2,55 | 2,70 | 2,55 | 2,66 | 1,53% | - |
| 12.03.2025 | 2,58 | 2,66 | 2,58 | 2,62 | 1,36% | - |
| 11.03.2025 | 2,61 | 2,65 | 2,58 | 2,58 | -1,15% | - |
| 10.03.2025 | 2,59 | 2,64 | 2,58 | 2,61 | 0,77% | - |
| 07.03.2025 | 2,60 | 2,62 | 2,59 | 2,59 | -0,96% | - |
| 06.03.2025 | 2,63 | 2,64 | 2,61 | 2,62 | -4,21% | - |
| 05.03.2025 | 2,68 | 2,73 | 2,59 | 2,73 | 1,68% | - |
| 04.03.2025 | 2,71 | 2,71 | 2,65 | 2,69 | 0,00% | - |
| 03.03.2025 | 2,58 | 2,73 | 2,58 | 2,69 | -0,37% | - |
| 28.02.2025 | 2,60 | 2,73 | 2,60 | 2,70 | -0,37% | - |
| 27.02.2025 | 2,56 | 2,71 | 2,56 | 2,71 | 0,74% | - |
| 26.02.2025 | 2,58 | 2,69 | 2,55 | 2,69 | 4,27% | - |
| 25.02.2025 | 2,66 | 2,69 | 2,54 | 2,58 | -3,38% | - |
| 24.02.2025 | 2,60 | 2,73 | 2,60 | 2,67 | -1,48% | - |
| 21.02.2025 | 2,57 | 2,71 | 2,57 | 2,71 | 0,74% | - |
| 20.02.2025 | 2,70 | 2,71 | 2,66 | 2,69 | 0,00% | - |
| 19.02.2025 | 2,55 | 2,70 | 2,55 | 2,69 | 0,19% | - |
| 18.02.2025 | 2,68 | 2,71 | 2,63 | 2,68 | 0,19% | - |
| 17.02.2025 | 2,67 | 2,70 | 2,66 | 2,68 | -0,37% | - |
| 14.02.2025 | 2,61 | 2,69 | 2,60 | 2,69 | 1,90% | - |
| 13.02.2025 | 2,51 | 2,66 | 2,51 | 2,64 | 0,96% | - |
| 12.02.2025 | 2,54 | 2,67 | 2,54 | 2,61 | -1,32% | - |
| 11.02.2025 | 2,66 | 2,67 | 2,62 | 2,65 | -1,86% | - |
| 10.02.2025 | 2,54 | 2,72 | 2,54 | 2,70 | 1,89% | - |
| 07.02.2025 | 2,71 | 2,72 | 2,65 | 2,65 | -2,04% | - |
| 06.02.2025 | 2,48 | 2,74 | 2,48 | 2,70 | 4,45% | - |
| 05.02.2025 | 2,60 | 2,63 | 2,56 | 2,59 | -1,15% | - |
| 04.02.2025 | 2,49 | 2,64 | 2,49 | 2,62 | 0,77% | - |
| 03.02.2025 | 2,50 | 2,62 | 2,50 | 2,60 | -0,19% | - |
| 31.01.2025 | 2,60 | 2,70 | 2,59 | 2,60 | -2,07% | - |
| 30.01.2025 | 2,61 | 2,74 | 2,61 | 2,66 | -2,21% | - |
| 29.01.2025 | 2,74 | 2,74 | 2,69 | 2,72 | -1,27% | - |
| 28.01.2025 | 2,47 | 2,75 | 2,47 | 2,75 | 6,80% | - |
| 27.01.2025 | 2,57 | 2,69 | 2,56 | 2,58 | -0,39% | - |
| 24.01.2025 | 2,47 | 2,61 | 2,47 | 2,59 | 0,58% | - |
| 23.01.2025 | 2,47 | 2,59 | 2,47 | 2,57 | 0,00% | - |
| 22.01.2025 | 2,49 | 2,64 | 2,49 | 2,57 | -1,53% | - |
| 21.01.2025 | 2,46 | 2,63 | 2,46 | 2,61 | 1,95% | - |
| 20.01.2025 | 2,52 | 2,66 | 2,52 | 2,56 | 0,99% | - |
| 17.01.2025 | 2,50 | 2,71 | 2,49 | 2,54 | 1,60% | - |
| 16.01.2025 | 2,41 | 2,54 | 2,41 | 2,50 | -0,40% | - |
| 15.01.2025 | 2,42 | 2,58 | 2,42 | 2,51 | -1,38% | - |