54,750€
1,39%
Echtzeit-Aktienkurs Finning International Inc.
Bid:
Ask:
Aktienkurse zur Finning International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 54,00 | 54,75 | 54,00 | 54,75 | 1,39% | - |
| 03.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 1,89% | - |
| 02.02.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | 1,00 |
| 30.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | 80,00 |
| 29.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 1,40% | - |
| 28.01.2026 | 54,25 | 54,75 | 53,25 | 53,75 | 1,42% | - |
| 27.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 26.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 23.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 22.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 21.01.2026 | 52,00 | 52,00 | 51,50 | 51,50 | -0,96% | - |
| 20.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 19.01.2026 | 52,00 | 53,00 | 52,00 | 53,00 | 2,91% | 75,00 |
| 16.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 6,40% | - |
| 15.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -2,81% | - |
| 14.01.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 13.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 2,93% | 6,00 |
| 12.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 2,14% | - |
| 09.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 08.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 07.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -1,27% | - |
| 06.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,16% | - |
| 05.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 02.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 30.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 29.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 23.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 22.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 19.12.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 18.12.2025 | 44,20 | 44,20 | 44,00 | 44,00 | -4,76% | 130,00 |
| 17.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 16.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 15.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | - |
| 12.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 11.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 10.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -1,68% | - |
| 09.12.2025 | 47,60 | 48,40 | 47,60 | 47,60 | 3,48% | 196,00 |
| 08.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 05.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 04.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
| 03.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 02.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 01.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 28.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 27.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 25.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 24.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 21.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -3,10% | - |
| 20.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 19.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 18.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | - |
| 17.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 14.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -5,88% | - |
| 13.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 2,15% | - |
| 12.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 3,10% | - |
| 11.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 10.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 07.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -3,11% | - |
| 06.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 05.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -3,91% | - |
| 04.11.2025 | 45,60 | 46,00 | 45,60 | 46,00 | -1,29% | 300,00 |
| 03.11.2025 | 46,40 | 46,60 | 46,40 | 46,60 | 2,64% | 65,00 |
| 31.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 30.10.2025 | 45,60 | 45,80 | 45,60 | 45,80 | 4,09% | 20,00 |
| 29.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 28.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -3,96% | - |
| 27.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 3,18% | - |
| 24.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 23.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 22.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 21.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | - |
| 20.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 17.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 16.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 15.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 14.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 10.10.2025 | 40,80 | 40,80 | 40,60 | 40,60 | 0,00% | 26,00 |
| 09.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 08.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 07.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 06.10.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 03.10.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 02.10.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 01.10.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 30.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 29.09.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 26.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 25.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 3,14% | - |
| 24.09.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -5,91% | - |
| 23.09.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 9,73% | - |
| 22.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 19.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 18.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 17.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 16.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 15.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 12.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 11.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 10.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |