29,100€
2,83%
Echtzeit-Aktienkurs Finning International Inc.
Bid:
Ask:
Aktienkurse zur Finning International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 29,30 | 29,50 | 28,60 | 29,10 | 2,83% | - |
| 26.09.2024 | 27,90 | 28,50 | 27,50 | 28,30 | 2,17% | - |
| 25.09.2024 | 28,10 | 28,30 | 27,50 | 27,70 | -1,42% | - |
| 24.09.2024 | 27,30 | 28,10 | 27,20 | 28,10 | 5,64% | - |
| 23.09.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 13.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 06.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 04.09.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 25.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 24.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 23.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 22.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 12.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 11.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 10.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 09.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 08.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 03.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 02.07.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 28.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 20.06.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 15.06.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 13.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 12.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 07.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 05.06.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 04.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 03.06.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 31.05.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | - |
| 22.05.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 17.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 10.05.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 08.05.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 03.05.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -7,43% | - |
| 30.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 29.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 26.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 19.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 18.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 16.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 15.04.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 11.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 10.04.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 05.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 04.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 03.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 28.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 6,35% | - |
| 21.03.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 20.03.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 19.03.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 15.03.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 14.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 12.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 11.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 29.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 26.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 14.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 13.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 12.02.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -5,22% | - |
| 07.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 05.02.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 3,79% | - |
| 01.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 30.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 29.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
| 26.01.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 19.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 18.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 17.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 15.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 12.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 11.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 10.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 09.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 04.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 22.12.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 19.12.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 18.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 15.12.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 4,92% | - |
| 14.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 13.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 11.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 08.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 06.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 05.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 04.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 15.11.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 14.11.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 10.11.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 09.11.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 08.11.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 07.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | - |
| 06.11.2023 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 27.10.2023 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 26.10.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 25.10.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 24.10.2023 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 23.10.2023 | 26,00 | 26,00 | 26,00 | 26,00 | -5,80% | - |
| 02.10.2023 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 29.09.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 28.09.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |