2,304€
-5,88%
Echtzeit-Aktienkurs Shanghai Fos.Pharma. (Gr.) Co. Ltd.
Bid:
Ask:
Aktienkurse zur Shanghai Fos.Pharma. (Gr.) Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 2,44 | 2,44 | 2,28 | 2,30 | -6,00% | - |
| 15.12.2025 | 2,44 | 2,47 | 2,44 | 2,45 | -0,65% | - |
| 12.12.2025 | 2,48 | 2,49 | 2,43 | 2,46 | -0,40% | - |
| 11.12.2025 | 2,43 | 2,48 | 2,41 | 2,47 | 0,86% | - |
| 10.12.2025 | 2,46 | 2,48 | 2,45 | 2,45 | 3,55% | - |
| 09.12.2025 | 2,34 | 2,38 | 2,34 | 2,37 | 1,15% | - |
| 08.12.2025 | 2,34 | 2,36 | 2,32 | 2,34 | -0,72% | - |
| 05.12.2025 | 2,33 | 2,36 | 2,32 | 2,36 | 1,51% | - |
| 04.12.2025 | 2,33 | 2,35 | 2,32 | 2,32 | -0,04% | - |
| 03.12.2025 | 2,37 | 2,37 | 2,31 | 2,33 | -1,86% | - |
| 02.12.2025 | 2,35 | 2,37 | 2,34 | 2,37 | 0,64% | - |
| 01.12.2025 | 2,30 | 2,36 | 2,30 | 2,35 | 1,60% | - |
| 28.11.2025 | 2,35 | 2,35 | 2,32 | 2,32 | -1,61% | - |
| 27.11.2025 | 2,39 | 2,39 | 2,35 | 2,36 | -0,34% | - |
| 26.11.2025 | 2,44 | 2,44 | 2,36 | 2,36 | -1,79% | - |
| 25.11.2025 | 2,31 | 2,41 | 2,31 | 2,41 | 2,60% | - |
| 24.11.2025 | 2,44 | 2,44 | 2,33 | 2,35 | -0,80% | - |
| 21.11.2025 | 2,41 | 2,41 | 2,36 | 2,36 | -3,39% | - |
| 20.11.2025 | 2,47 | 2,50 | 2,44 | 2,45 | -1,01% | - |
| 19.11.2025 | 2,44 | 2,47 | 2,44 | 2,47 | 1,15% | - |
| 18.11.2025 | 2,46 | 2,49 | 2,40 | 2,44 | -1,89% | - |
| 17.11.2025 | 2,50 | 2,51 | 2,49 | 2,49 | -0,44% | - |
| 14.11.2025 | 2,50 | 2,56 | 2,50 | 2,50 | 1,13% | - |
| 13.11.2025 | 2,52 | 2,58 | 2,47 | 2,47 | -2,41% | - |
| 12.11.2025 | 2,56 | 2,56 | 2,51 | 2,54 | 0,36% | - |
| 11.11.2025 | 2,56 | 2,56 | 2,52 | 2,53 | -0,75% | - |
| 10.11.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 2,09% | - |
| 07.11.2025 | 2,47 | 2,51 | 2,47 | 2,49 | -1,42% | - |
| 06.11.2025 | 2,53 | 2,56 | 2,52 | 2,53 | 0,12% | 820,00 |
| 05.11.2025 | 2,51 | 2,54 | 2,50 | 2,53 | -0,24% | - |
| 04.11.2025 | 2,61 | 2,61 | 2,50 | 2,53 | -3,62% | - |
| 03.11.2025 | 2,65 | 2,66 | 2,61 | 2,63 | -0,87% | - |
| 31.10.2025 | 2,47 | 2,66 | 2,47 | 2,65 | 7,11% | - |
| 30.10.2025 | 2,54 | 2,54 | 2,44 | 2,47 | -2,52% | 6,00 |
| 29.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,04% | - |
| 28.10.2025 | 2,62 | 2,62 | 2,53 | 2,54 | -3,31% | 500,00 |
| 27.10.2025 | 2,64 | 2,64 | 2,59 | 2,63 | -0,61% | 34,00 |
| 24.10.2025 | 2,63 | 2,64 | 2,61 | 2,64 | 0,84% | 2.515,00 |
| 23.10.2025 | 2,63 | 2,64 | 2,58 | 2,62 | -1,54% | - |
| 22.10.2025 | 2,69 | 2,69 | 2,62 | 2,66 | -1,48% | - |
| 20.10.2025 | 2,65 | 2,70 | 2,65 | 2,70 | 1,85% | - |
| 17.10.2025 | 2,62 | 2,68 | 2,58 | 2,65 | -0,41% | 15,00 |
| 16.10.2025 | 2,70 | 2,70 | 2,64 | 2,66 | -0,60% | 1.050,00 |
| 15.10.2025 | 2,62 | 2,69 | 2,62 | 2,68 | 3,08% | 10,00 |
| 14.10.2025 | 2,59 | 2,64 | 2,55 | 2,60 | -1,89% | 3,00 |
| 13.10.2025 | 2,66 | 2,66 | 2,60 | 2,65 | -0,49% | - |
| 10.10.2025 | 2,78 | 2,78 | 2,54 | 2,66 | -5,23% | - |
| 09.10.2025 | 2,92 | 2,92 | 2,80 | 2,81 | -3,47% | 117,00 |
| 08.10.2025 | 2,83 | 2,92 | 2,83 | 2,91 | 1,57% | - |
| 07.10.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 0,32% | - |
| 06.10.2025 | 2,90 | 2,90 | 2,83 | 2,86 | -1,18% | 1.046,00 |
| 03.10.2025 | 2,91 | 2,91 | 2,87 | 2,89 | -0,58% | - |
| 02.10.2025 | 2,80 | 2,93 | 2,80 | 2,91 | 3,82% | 4,00 |
| 01.10.2025 | 2,83 | 2,83 | 2,80 | 2,80 | -0,71% | - |
| 30.09.2025 | 2,67 | 2,83 | 2,67 | 2,82 | 7,14% | 39,00 |
| 29.09.2025 | 2,63 | 2,75 | 2,63 | 2,63 | -1,02% | 15,00 |
| 26.09.2025 | 2,87 | 2,87 | 2,62 | 2,66 | -7,19% | 1.000,00 |
| 25.09.2025 | 2,85 | 2,89 | 2,84 | 2,87 | 0,35% | 8,00 |
| 24.09.2025 | 2,86 | 2,88 | 2,85 | 2,86 | -0,94% | - |
| 23.09.2025 | 2,95 | 2,95 | 2,83 | 2,88 | -3,32% | - |
| 22.09.2025 | 3,02 | 3,02 | 2,98 | 2,98 | -0,67% | - |
| 19.09.2025 | 3,03 | 3,05 | 3,00 | 3,00 | -2,75% | - |
| 18.09.2025 | 3,01 | 3,09 | 2,98 | 3,09 | 2,97% | - |
| 17.09.2025 | 3,07 | 3,07 | 2,96 | 3,00 | -2,31% | - |
| 16.09.2025 | 3,15 | 3,15 | 3,04 | 3,07 | -2,66% | - |
| 15.09.2025 | 2,99 | 3,19 | 2,99 | 3,15 | 5,56% | - |
| 12.09.2025 | 2,94 | 3,01 | 2,94 | 2,99 | 2,86% | - |
| 11.09.2025 | 2,94 | 2,94 | 2,88 | 2,90 | -2,16% | - |
| 10.09.2025 | 3,00 | 3,00 | 2,93 | 2,97 | -0,57% | - |
| 09.09.2025 | 2,89 | 3,00 | 2,89 | 2,98 | 5,52% | 569,00 |
| 08.09.2025 | 2,58 | 2,88 | 2,58 | 2,83 | 9,44% | 1.206,00 |
| 05.09.2025 | 2,50 | 2,65 | 2,50 | 2,58 | 3,61% | 37,00 |
| 04.09.2025 | 2,60 | 2,60 | 2,44 | 2,49 | -3,89% | 30,00 |
| 03.09.2025 | 2,60 | 2,61 | 2,57 | 2,60 | 0,54% | 196,00 |
| 02.09.2025 | 2,59 | 2,60 | 2,55 | 2,58 | -0,54% | 460,00 |
| 01.09.2025 | 2,38 | 2,61 | 2,38 | 2,60 | 8,90% | 247,00 |
| 29.08.2025 | 2,36 | 2,43 | 2,36 | 2,38 | 0,97% | - |
| 28.08.2025 | 2,35 | 2,41 | 2,30 | 2,36 | 0,38% | - |
| 27.08.2025 | 2,38 | 2,43 | 2,34 | 2,35 | -1,18% | - |
| 26.08.2025 | 2,35 | 2,38 | 2,31 | 2,38 | 1,10% | 3,00 |
| 25.08.2025 | 2,29 | 2,36 | 2,29 | 2,35 | 2,71% | - |
| 22.08.2025 | 2,27 | 2,30 | 2,26 | 2,29 | 0,26% | - |
| 21.08.2025 | 2,30 | 2,30 | 2,25 | 2,29 | -0,13% | - |
| 20.08.2025 | 2,26 | 2,30 | 2,26 | 2,29 | -3,66% | 43,00 |
| 19.08.2025 | 2,35 | 2,39 | 2,33 | 2,38 | 1,06% | - |
| 18.08.2025 | 2,38 | 2,39 | 2,34 | 2,35 | -0,34% | 42,00 |
| 15.08.2025 | 2,19 | 2,38 | 2,19 | 2,36 | 7,77% | 2,00 |
| 14.08.2025 | 2,22 | 2,22 | 2,14 | 2,19 | -1,53% | - |
| 13.08.2025 | 2,18 | 2,23 | 2,16 | 2,22 | 2,07% | - |
| 12.08.2025 | 2,16 | 2,23 | 2,14 | 2,18 | 4,41% | - |
| 11.08.2025 | 2,06 | 2,13 | 2,06 | 2,09 | 1,51% | - |
| 08.08.2025 | 2,00 | 2,06 | 2,00 | 2,05 | 2,91% | - |
| 07.08.2025 | 2,06 | 2,06 | 1,99 | 2,00 | -3,01% | - |
| 06.08.2025 | 2,10 | 2,10 | 2,05 | 2,06 | -1,72% | 3,00 |
| 05.08.2025 | 2,07 | 2,11 | 2,04 | 2,09 | 1,36% | 3,00 |
| 04.08.2025 | 2,06 | 2,07 | 2,02 | 2,07 | 0,10% | - |
| 01.08.2025 | 2,11 | 2,13 | 2,06 | 2,06 | -1,90% | - |
| 31.07.2025 | 2,20 | 2,20 | 2,10 | 2,10 | -4,15% | - |
| 30.07.2025 | 2,11 | 2,24 | 2,11 | 2,20 | 3,88% | - |
| 29.07.2025 | 2,08 | 2,14 | 2,08 | 2,11 | 1,54% | 5,00 |