2,305€
2,31%
Echtzeit-Aktienkurs Shanghai Fos.Pharma. (Gr.) Co. Ltd.
Bid:
Ask:
Aktienkurse zur Shanghai Fos.Pharma. (Gr.) Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,30 | 2,31 | 2,27 | 2,30 | 1,95% | - |
| 01.04.2026 | 2,26 | 2,27 | 2,24 | 2,25 | 3,21% | - |
| 31.03.2026 | 2,18 | 2,20 | 2,17 | 2,18 | 0,14% | - |
| 30.03.2026 | 2,19 | 2,21 | 2,18 | 2,18 | 2,44% | - |
| 27.03.2026 | 2,19 | 2,20 | 2,13 | 2,13 | 4,47% | - |
| 26.03.2026 | 2,08 | 2,08 | 2,04 | 2,04 | -2,68% | - |
| 25.03.2026 | 2,09 | 2,10 | 2,08 | 2,09 | 5,60% | - |
| 24.03.2026 | 2,00 | 2,03 | 1,92 | 1,98 | -1,83% | - |
| 23.03.2026 | 1,98 | 2,06 | 1,96 | 2,02 | 2,12% | - |
| 20.03.2026 | 2,07 | 2,07 | 1,96 | 1,98 | -3,89% | - |
| 19.03.2026 | 2,09 | 2,09 | 2,05 | 2,06 | -2,79% | - |
| 18.03.2026 | 2,14 | 2,15 | 2,11 | 2,12 | -1,58% | - |
| 17.03.2026 | 2,15 | 2,16 | 2,13 | 2,15 | 0,19% | - |
| 16.03.2026 | 2,14 | 2,16 | 2,13 | 2,15 | 1,90% | - |
| 13.03.2026 | 2,13 | 2,13 | 2,09 | 2,11 | -1,77% | - |
| 12.03.2026 | 2,15 | 2,15 | 2,12 | 2,14 | -0,19% | - |
| 11.03.2026 | 2,16 | 2,16 | 2,14 | 2,15 | -1,51% | - |
| 10.03.2026 | 2,20 | 2,20 | 2,15 | 2,18 | -0,64% | - |
| 09.03.2026 | 2,15 | 2,21 | 2,13 | 2,20 | 1,81% | - |
| 06.03.2026 | 2,18 | 2,19 | 2,14 | 2,16 | 4,41% | - |
| 05.03.2026 | 2,08 | 2,09 | 2,06 | 2,07 | 0,68% | - |
| 04.03.2026 | 2,02 | 2,05 | 2,00 | 2,05 | -0,77% | - |
| 03.03.2026 | 2,12 | 2,12 | 2,05 | 2,07 | -3,32% | - |
| 02.03.2026 | 2,12 | 2,15 | 2,10 | 2,14 | -1,79% | - |
| 27.02.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 1,07% | - |
| 26.02.2026 | 2,23 | 2,23 | 2,15 | 2,15 | -3,06% | - |
| 25.02.2026 | 2,22 | 2,22 | 2,20 | 2,22 | 0,09% | - |
| 24.02.2026 | 2,21 | 2,22 | 2,20 | 2,22 | 0,50% | - |
| 23.02.2026 | 2,23 | 2,25 | 2,21 | 2,21 | 0,87% | - |
| 20.02.2026 | 2,21 | 2,22 | 2,18 | 2,19 | -1,79% | - |
| 19.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,18% | - |
| 18.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 17.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 16.02.2026 | 2,21 | 2,23 | 2,21 | 2,23 | 1,00% | - |
| 13.02.2026 | 2,22 | 2,22 | 2,20 | 2,20 | -0,45% | - |
| 12.02.2026 | 2,27 | 2,27 | 2,21 | 2,21 | -2,12% | - |
| 11.02.2026 | 2,28 | 2,29 | 2,26 | 2,26 | -0,79% | - |
| 10.02.2026 | 2,28 | 2,29 | 2,28 | 2,28 | 1,42% | - |
| 09.02.2026 | 2,24 | 2,25 | 2,24 | 2,25 | 2,32% | - |
| 06.02.2026 | 2,22 | 2,25 | 2,18 | 2,20 | -0,23% | - |
| 05.02.2026 | 2,21 | 2,24 | 2,20 | 2,20 | 0,00% | - |
| 04.02.2026 | 2,17 | 2,22 | 2,17 | 2,20 | 1,76% | - |
| 03.02.2026 | 2,18 | 2,19 | 2,16 | 2,16 | 1,60% | 270,00 |
| 02.02.2026 | 2,21 | 2,21 | 2,13 | 2,13 | -4,61% | - |
| 30.01.2026 | 2,25 | 2,25 | 2,19 | 2,23 | -0,62% | - |
| 29.01.2026 | 2,25 | 2,26 | 2,24 | 2,25 | 1,90% | - |
| 28.01.2026 | 2,23 | 2,23 | 2,20 | 2,21 | -0,27% | - |
| 27.01.2026 | 2,26 | 2,26 | 2,20 | 2,21 | -1,99% | - |
| 26.01.2026 | 2,22 | 2,29 | 2,22 | 2,26 | 0,53% | 1.037,00 |
| 23.01.2026 | 2,23 | 2,25 | 2,23 | 2,24 | 0,72% | - |
| 22.01.2026 | 2,25 | 2,25 | 2,21 | 2,23 | -0,40% | - |
| 21.01.2026 | 2,21 | 2,25 | 2,21 | 2,24 | 1,50% | - |
| 20.01.2026 | 2,27 | 2,27 | 2,20 | 2,20 | -2,86% | - |
| 19.01.2026 | 2,32 | 2,32 | 2,27 | 2,27 | -2,03% | - |
| 16.01.2026 | 2,37 | 2,37 | 2,31 | 2,32 | -2,40% | - |
| 15.01.2026 | 2,38 | 2,38 | 2,34 | 2,37 | -0,29% | - |
| 14.01.2026 | 2,38 | 2,40 | 2,37 | 2,38 | -0,87% | - |
| 13.01.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 3,94% | - |
| 12.01.2026 | 2,31 | 2,31 | 2,29 | 2,31 | 0,22% | - |
| 09.01.2026 | 2,30 | 2,31 | 2,29 | 2,31 | 1,41% | 2,00 |
| 08.01.2026 | 2,22 | 2,27 | 2,22 | 2,27 | 1,56% | - |
| 07.01.2026 | 2,30 | 2,30 | 2,22 | 2,24 | -2,01% | - |
| 06.01.2026 | 2,26 | 2,29 | 2,25 | 2,28 | 0,79% | - |
| 05.01.2026 | 2,19 | 2,27 | 2,19 | 2,27 | 4,42% | - |
| 02.01.2026 | 2,14 | 2,19 | 2,14 | 2,17 | 1,93% | - |
| 30.12.2025 | 2,14 | 2,14 | 2,13 | 2,13 | -1,53% | 4,00 |
| 29.12.2025 | 2,24 | 2,24 | 2,16 | 2,16 | -2,08% | - |
| 23.12.2025 | 2,24 | 2,26 | 2,21 | 2,21 | -1,16% | - |
| 22.12.2025 | 2,32 | 2,32 | 2,23 | 2,23 | -3,75% | - |
| 19.12.2025 | 2,30 | 2,33 | 2,30 | 2,32 | 3,71% | - |
| 18.12.2025 | 2,21 | 2,27 | 2,21 | 2,24 | 1,13% | - |
| 17.12.2025 | 2,27 | 2,27 | 2,21 | 2,21 | -4,24% | - |
| 16.12.2025 | 2,44 | 2,44 | 2,24 | 2,31 | -5,60% | - |
| 15.12.2025 | 2,44 | 2,47 | 2,44 | 2,45 | -0,65% | - |
| 12.12.2025 | 2,48 | 2,49 | 2,43 | 2,46 | -0,40% | - |
| 11.12.2025 | 2,43 | 2,48 | 2,41 | 2,47 | 0,86% | - |
| 10.12.2025 | 2,46 | 2,48 | 2,45 | 2,45 | 3,55% | - |
| 09.12.2025 | 2,34 | 2,38 | 2,34 | 2,37 | 1,15% | - |
| 08.12.2025 | 2,34 | 2,36 | 2,32 | 2,34 | -0,72% | - |
| 05.12.2025 | 2,33 | 2,36 | 2,32 | 2,36 | 1,51% | - |
| 04.12.2025 | 2,33 | 2,35 | 2,32 | 2,32 | -0,04% | - |
| 03.12.2025 | 2,37 | 2,37 | 2,31 | 2,33 | -1,86% | - |
| 02.12.2025 | 2,35 | 2,37 | 2,34 | 2,37 | 0,64% | - |
| 01.12.2025 | 2,30 | 2,36 | 2,30 | 2,35 | 1,60% | - |
| 28.11.2025 | 2,35 | 2,35 | 2,32 | 2,32 | -1,61% | - |
| 27.11.2025 | 2,39 | 2,39 | 2,35 | 2,36 | -0,34% | - |
| 26.11.2025 | 2,44 | 2,44 | 2,36 | 2,36 | -1,79% | - |
| 25.11.2025 | 2,31 | 2,41 | 2,31 | 2,41 | 2,60% | - |
| 24.11.2025 | 2,44 | 2,44 | 2,33 | 2,35 | -0,80% | - |
| 21.11.2025 | 2,41 | 2,41 | 2,36 | 2,36 | -3,39% | - |
| 20.11.2025 | 2,47 | 2,50 | 2,44 | 2,45 | -1,01% | - |
| 19.11.2025 | 2,44 | 2,47 | 2,44 | 2,47 | 1,15% | - |
| 18.11.2025 | 2,46 | 2,49 | 2,40 | 2,44 | -1,89% | - |
| 17.11.2025 | 2,50 | 2,51 | 2,49 | 2,49 | -0,44% | - |
| 14.11.2025 | 2,50 | 2,56 | 2,50 | 2,50 | 1,13% | - |
| 13.11.2025 | 2,52 | 2,58 | 2,47 | 2,47 | -2,41% | - |
| 12.11.2025 | 2,56 | 2,56 | 2,51 | 2,54 | 0,36% | - |
| 11.11.2025 | 2,56 | 2,56 | 2,52 | 2,53 | -0,75% | - |
| 10.11.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 2,09% | - |
| 07.11.2025 | 2,47 | 2,51 | 2,47 | 2,49 | -1,42% | - |