27,800€
-2,11%
Echtzeit-Aktienkurs COMSYS Holdings Corp.
Bid:
Ask:
Aktienkurse zur COMSYS Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 28,20 | 28,20 | 27,40 | 27,70 | -2,46% | - |
| 10.04.2026 | 29,10 | 29,10 | 28,30 | 28,40 | -2,07% | - |
| 09.04.2026 | 29,00 | 29,10 | 28,90 | 29,00 | 1,05% | - |
| 08.04.2026 | 28,70 | 28,70 | 28,50 | 28,70 | 2,87% | - |
| 07.04.2026 | 27,70 | 28,10 | 27,70 | 27,90 | 1,45% | - |
| 02.04.2026 | 27,90 | 27,90 | 27,50 | 27,50 | -1,43% | - |
| 01.04.2026 | 27,80 | 27,90 | 27,70 | 27,90 | 2,57% | - |
| 31.03.2026 | 27,10 | 27,40 | 27,10 | 27,20 | -0,37% | - |
| 30.03.2026 | 27,30 | 27,30 | 27,10 | 27,30 | -1,09% | - |
| 27.03.2026 | 27,50 | 27,80 | 25,10 | 27,60 | -1,08% | - |
| 26.03.2026 | 27,70 | 28,50 | 27,50 | 27,90 | -1,76% | - |
| 25.03.2026 | 28,20 | 28,50 | 28,10 | 28,40 | 2,16% | - |
| 24.03.2026 | 27,80 | 28,10 | 27,50 | 27,80 | 0,36% | - |
| 23.03.2026 | 27,70 | 28,10 | 26,50 | 27,70 | -1,77% | - |
| 20.03.2026 | 28,20 | 28,20 | 28,10 | 28,20 | -0,35% | - |
| 19.03.2026 | 28,40 | 28,40 | 27,90 | 28,30 | -2,75% | - |
| 18.03.2026 | 29,30 | 29,30 | 28,50 | 29,10 | -0,68% | - |
| 17.03.2026 | 29,00 | 29,50 | 29,00 | 29,30 | -0,34% | - |
| 16.03.2026 | 29,00 | 30,30 | 29,00 | 29,40 | -0,34% | - |
| 13.03.2026 | 28,60 | 32,70 | 28,60 | 29,50 | 2,08% | - |
| 12.03.2026 | 29,40 | 29,40 | 27,70 | 28,90 | -2,03% | - |
| 11.03.2026 | 29,40 | 29,50 | 26,30 | 29,50 | -0,34% | - |
| 10.03.2026 | 29,40 | 30,70 | 23,30 | 29,60 | 1,02% | - |
| 09.03.2026 | 28,90 | 29,40 | 26,60 | 29,30 | -0,68% | 155,00 |
| 06.03.2026 | 29,50 | 29,70 | 27,90 | 29,50 | -0,34% | - |
| 05.03.2026 | 29,70 | 29,90 | 28,30 | 29,60 | -1,66% | - |
| 04.03.2026 | 29,50 | 32,50 | 28,90 | 30,10 | -3,22% | 466,00 |
| 03.03.2026 | 30,80 | 31,70 | 30,00 | 31,10 | 1,63% | - |
| 02.03.2026 | 31,20 | 31,20 | 28,10 | 30,60 | -2,55% | - |
| 27.02.2026 | 30,40 | 32,50 | 30,40 | 31,40 | 4,32% | - |
| 26.02.2026 | 30,90 | 30,90 | 29,10 | 30,10 | -3,83% | - |
| 25.02.2026 | 31,20 | 31,30 | 27,70 | 31,30 | 0,32% | - |
| 24.02.2026 | 30,40 | 34,50 | 30,40 | 31,20 | 2,63% | - |
| 23.02.2026 | 30,50 | 30,50 | 30,40 | 30,40 | -0,33% | - |
| 20.02.2026 | 30,40 | 30,70 | 29,30 | 30,50 | -0,33% | - |
| 19.02.2026 | 30,30 | 31,30 | 30,30 | 30,60 | 0,99% | - |
| 18.02.2026 | 30,30 | 31,10 | 30,10 | 30,30 | 2,02% | - |
| 17.02.2026 | 29,50 | 31,10 | 29,50 | 29,70 | 0,34% | - |
| 16.02.2026 | 29,50 | 30,90 | 29,50 | 29,60 | 1,72% | - |
| 13.02.2026 | 29,10 | 30,50 | 29,10 | 29,10 | -2,35% | - |
| 12.02.2026 | 29,90 | 34,90 | 29,60 | 29,80 | 1,71% | - |
| 11.02.2026 | 29,10 | 29,50 | 29,10 | 29,30 | 1,38% | - |
| 10.02.2026 | 28,30 | 29,70 | 28,30 | 28,90 | 4,33% | - |
| 09.02.2026 | 28,60 | 28,90 | 25,70 | 27,70 | 0,00% | - |
| 06.02.2026 | 27,10 | 28,50 | 24,10 | 27,70 | 1,84% | - |
| 05.02.2026 | 26,70 | 27,70 | 26,60 | 27,20 | 2,64% | - |
| 04.02.2026 | 26,70 | 27,30 | 24,10 | 26,50 | 0,00% | - |
| 03.02.2026 | 26,80 | 27,10 | 25,50 | 26,50 | -0,38% | - |
| 02.02.2026 | 26,30 | 26,70 | 25,50 | 26,60 | 1,92% | - |
| 30.01.2026 | 26,50 | 26,50 | 25,10 | 26,10 | -1,51% | - |
| 29.01.2026 | 26,50 | 27,30 | 26,30 | 26,50 | 0,00% | - |
| 28.01.2026 | 26,50 | 26,50 | 25,30 | 26,50 | -1,12% | - |
| 27.01.2026 | 26,60 | 26,90 | 26,50 | 26,80 | 1,52% | - |
| 26.01.2026 | 26,90 | 26,90 | 26,10 | 26,40 | -1,86% | - |
| 23.01.2026 | 26,70 | 27,00 | 26,50 | 26,90 | 1,13% | - |
| 22.01.2026 | 26,30 | 26,70 | 25,90 | 26,60 | 1,14% | - |
| 21.01.2026 | 26,30 | 26,70 | 25,70 | 26,30 | -1,13% | - |
| 20.01.2026 | 27,00 | 27,00 | 26,30 | 26,60 | -1,12% | - |
| 19.01.2026 | 27,10 | 27,30 | 26,30 | 26,90 | -1,10% | - |
| 16.01.2026 | 26,50 | 27,90 | 26,50 | 27,20 | 2,64% | - |
| 15.01.2026 | 26,30 | 26,70 | 26,30 | 26,50 | 0,00% | - |
| 14.01.2026 | 26,10 | 29,70 | 26,10 | 26,50 | 1,92% | - |
| 13.01.2026 | 26,60 | 26,60 | 25,70 | 26,00 | -1,52% | - |
| 12.01.2026 | 26,30 | 26,40 | 26,30 | 26,40 | 1,93% | - |
| 09.01.2026 | 25,80 | 26,00 | 25,10 | 25,90 | 0,78% | - |
| 08.01.2026 | 25,40 | 25,90 | 25,40 | 25,70 | 1,58% | - |
| 07.01.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -0,78% | - |
| 06.01.2026 | 25,50 | 25,70 | 24,50 | 25,50 | 1,19% | - |
| 05.01.2026 | 25,40 | 27,50 | 25,10 | 25,20 | 0,80% | - |
| 02.01.2026 | 24,90 | 25,00 | 24,90 | 25,00 | 0,81% | - |
| 30.12.2025 | 24,90 | 24,90 | 24,70 | 24,80 | -1,59% | - |
| 29.12.2025 | 24,80 | 25,90 | 24,80 | 25,20 | 2,86% | - |
| 23.12.2025 | 24,00 | 24,70 | 24,00 | 24,50 | 1,66% | - |
| 22.12.2025 | 24,20 | 24,20 | 23,90 | 24,10 | -0,82% | - |
| 19.12.2025 | 24,00 | 24,90 | 24,00 | 24,30 | 0,41% | - |
| 18.12.2025 | 23,90 | 24,50 | 23,70 | 24,20 | 1,68% | - |
| 17.12.2025 | 24,20 | 24,30 | 23,70 | 23,80 | -2,46% | - |
| 16.12.2025 | 24,40 | 24,40 | 23,90 | 24,40 | 0,41% | - |
| 15.12.2025 | 23,80 | 24,70 | 23,50 | 24,30 | 1,67% | - |
| 12.12.2025 | 23,90 | 24,50 | 23,70 | 23,90 | 0,42% | - |
| 11.12.2025 | 23,60 | 24,30 | 23,60 | 23,80 | 0,42% | - |
| 10.12.2025 | 23,60 | 24,70 | 23,60 | 23,70 | 0,42% | - |
| 09.12.2025 | 23,40 | 23,70 | 22,70 | 23,60 | 0,85% | - |
| 08.12.2025 | 23,50 | 23,60 | 22,90 | 23,40 | 0,00% | - |
| 05.12.2025 | 23,10 | 23,40 | 22,90 | 23,40 | 1,30% | - |
| 04.12.2025 | 23,20 | 23,20 | 22,50 | 23,10 | 0,00% | - |
| 03.12.2025 | 23,30 | 23,30 | 21,50 | 23,10 | -0,43% | - |
| 02.12.2025 | 23,40 | 23,40 | 22,50 | 23,20 | -1,28% | - |
| 01.12.2025 | 23,90 | 23,90 | 21,50 | 23,50 | -1,67% | - |
| 28.11.2025 | 23,60 | 23,90 | 23,60 | 23,90 | 1,27% | - |
| 27.11.2025 | 23,70 | 24,90 | 23,50 | 23,60 | -1,26% | - |
| 26.11.2025 | 23,50 | 23,90 | 22,90 | 23,90 | 2,14% | - |
| 25.11.2025 | 23,50 | 23,50 | 21,10 | 23,40 | 0,00% | - |
| 24.11.2025 | 23,50 | 23,50 | 23,40 | 23,40 | 0,43% | - |
| 21.11.2025 | 23,30 | 24,50 | 23,30 | 23,30 | 2,64% | 175,00 |
| 20.11.2025 | 22,90 | 23,30 | 22,60 | 22,70 | -0,87% | - |
| 19.11.2025 | 22,50 | 23,10 | 22,50 | 22,90 | 1,78% | - |
| 18.11.2025 | 22,70 | 22,70 | 22,40 | 22,50 | -1,32% | - |
| 17.11.2025 | 22,90 | 23,40 | 22,70 | 22,80 | -0,87% | - |
| 14.11.2025 | 22,70 | 23,00 | 20,50 | 23,00 | 1,32% | - |