111,550€
1,46%
Echtzeit-Aktienkurs Toyota Industries Corp.
Bid:
Ask:
Aktienkurse zur Toyota Industries Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 109,90 | 112,40 | 109,90 | 111,60 | 1,50% | - |
| 22.05.2025 | 107,35 | 110,70 | 107,35 | 109,95 | 1,10% | - |
| 21.05.2025 | 110,20 | 110,45 | 108,55 | 108,75 | -1,45% | 5,00 |
| 20.05.2025 | 110,00 | 110,95 | 108,35 | 110,35 | 0,32% | - |
| 19.05.2025 | 100,83 | 110,00 | 100,83 | 110,00 | 8,53% | 5,00 |
| 16.05.2025 | 101,40 | 101,45 | 100,10 | 101,35 | -0,20% | 3,00 |
| 15.05.2025 | 100,50 | 101,90 | 100,48 | 101,55 | 0,67% | 3,00 |
| 14.05.2025 | 102,50 | 102,50 | 99,80 | 100,88 | -2,49% | - |
| 13.05.2025 | 106,95 | 106,95 | 101,60 | 103,45 | -3,68% | 3,00 |
| 12.05.2025 | 105,65 | 107,50 | 105,50 | 107,40 | 1,32% | 2,00 |
| 09.05.2025 | 106,35 | 106,90 | 105,30 | 106,00 | -1,58% | - |
| 08.05.2025 | 104,00 | 108,05 | 104,00 | 107,70 | 1,60% | 521,00 |
| 07.05.2025 | 101,70 | 106,00 | 101,70 | 106,00 | 4,79% | 316,00 |
| 06.05.2025 | 101,75 | 102,30 | 101,05 | 101,15 | -1,27% | - |
| 05.05.2025 | 101,70 | 102,45 | 100,45 | 102,45 | 0,74% | - |
| 02.05.2025 | 103,90 | 103,90 | 101,10 | 101,70 | -2,26% | 13,00 |
| 30.04.2025 | 109,00 | 109,00 | 101,30 | 104,05 | -4,54% | 504,00 |
| 29.04.2025 | 108,05 | 113,00 | 107,65 | 109,00 | 0,74% | - |
| 28.04.2025 | 103,50 | 110,05 | 99,45 | 108,20 | 4,54% | - |
| 25.04.2025 | 80,18 | 103,50 | 80,18 | 103,50 | 29,09% | - |
| 24.04.2025 | 80,78 | 81,05 | 78,58 | 80,18 | -0,74% | - |
| 23.04.2025 | 79,85 | 82,45 | 79,85 | 80,78 | 1,19% | - |
| 22.04.2025 | 77,90 | 80,38 | 77,90 | 79,83 | 2,37% | - |
| 17.04.2025 | 77,15 | 78,93 | 77,15 | 77,98 | 1,20% | - |
| 16.04.2025 | 78,25 | 78,48 | 76,25 | 77,05 | -1,91% | - |
| 15.04.2025 | 74,63 | 79,00 | 74,63 | 78,55 | 4,91% | - |
| 14.04.2025 | 74,08 | 75,73 | 73,65 | 74,88 | 1,35% | - |
| 11.04.2025 | 73,20 | 74,35 | 72,25 | 73,88 | 0,89% | - |
| 10.04.2025 | 75,45 | 76,18 | 71,90 | 73,23 | -1,48% | - |
| 09.04.2025 | 69,88 | 75,00 | 68,33 | 74,33 | 6,33% | - |
| 08.04.2025 | 70,78 | 72,53 | 69,45 | 69,90 | 2,72% | - |
| 07.04.2025 | 66,38 | 70,60 | 65,43 | 68,05 | -1,31% | - |
| 04.04.2025 | 74,05 | 74,05 | 68,40 | 68,95 | -6,95% | - |
| 03.04.2025 | 78,80 | 78,80 | 73,70 | 74,10 | -6,68% | 2,00 |
| 02.04.2025 | 79,25 | 79,60 | 78,15 | 79,40 | -0,28% | - |
| 01.04.2025 | 78,50 | 79,85 | 78,00 | 79,63 | 1,37% | - |
| 31.03.2025 | 79,23 | 79,40 | 77,93 | 78,55 | -0,98% | - |
| 28.03.2025 | 80,50 | 80,55 | 78,38 | 79,33 | -4,60% | - |
| 27.03.2025 | 83,65 | 85,68 | 82,88 | 83,15 | 0,06% | - |
| 26.03.2025 | 84,18 | 84,18 | 82,90 | 83,10 | -1,89% | - |
| 25.03.2025 | 84,58 | 84,73 | 75,93 | 84,70 | -0,59% | - |
| 24.03.2025 | 85,43 | 85,43 | 84,05 | 85,20 | -0,09% | - |
| 21.03.2025 | 87,30 | 87,30 | 81,20 | 85,28 | -1,87% | - |
| 20.03.2025 | 86,90 | 87,55 | 86,53 | 86,90 | -0,46% | 2,00 |
| 19.03.2025 | 82,75 | 101,05 | 82,75 | 87,30 | 5,85% | - |
| 18.03.2025 | 79,48 | 83,80 | 79,48 | 82,48 | 3,64% | - |
| 17.03.2025 | 78,40 | 80,48 | 78,40 | 79,58 | 1,47% | - |
| 14.03.2025 | 77,45 | 79,40 | 77,45 | 78,43 | 1,88% | - |
| 13.03.2025 | 79,28 | 79,28 | 75,13 | 76,98 | -3,48% | - |
| 12.03.2025 | 76,90 | 80,30 | 76,90 | 79,75 | 4,62% | - |
| 11.03.2025 | 81,13 | 81,13 | 76,08 | 76,23 | -6,01% | - |
| 10.03.2025 | 82,15 | 82,55 | 80,48 | 81,10 | -1,28% | - |
| 07.03.2025 | 81,28 | 82,90 | 80,65 | 82,15 | 1,08% | - |
| 06.03.2025 | 80,48 | 81,55 | 80,18 | 81,28 | 0,28% | - |
| 05.03.2025 | 80,73 | 81,35 | 78,55 | 81,05 | 1,22% | - |
| 04.03.2025 | 83,43 | 83,43 | 79,93 | 80,08 | -4,02% | - |
| 03.03.2025 | 83,05 | 84,75 | 82,53 | 83,43 | -0,39% | - |
| 28.02.2025 | 84,08 | 85,25 | 81,10 | 83,75 | -0,39% | - |
| 27.02.2025 | 83,63 | 84,88 | 82,98 | 84,08 | 0,63% | - |
| 26.02.2025 | 83,40 | 84,23 | 82,75 | 83,55 | 3,50% | - |
| 25.02.2025 | 80,65 | 81,73 | 80,08 | 80,73 | 0,56% | - |
| 24.02.2025 | 81,35 | 81,63 | 79,68 | 80,28 | -1,32% | - |
| 21.02.2025 | 80,68 | 81,63 | 61,15 | 81,35 | 1,34% | 4,00 |
| 20.02.2025 | 80,83 | 81,35 | 79,95 | 80,28 | -0,19% | - |
| 19.02.2025 | 79,58 | 81,30 | 79,58 | 80,43 | 1,20% | - |
| 18.02.2025 | 79,00 | 79,95 | 79,00 | 79,48 | 0,60% | - |
| 17.02.2025 | 78,83 | 79,10 | 78,13 | 79,00 | 0,32% | - |
| 14.02.2025 | 79,18 | 79,25 | 78,48 | 78,75 | -0,69% | - |
| 13.02.2025 | 78,40 | 79,75 | 78,40 | 79,30 | 0,79% | - |
| 12.02.2025 | 79,88 | 79,88 | 78,20 | 78,68 | -2,15% | 2,00 |
| 11.02.2025 | 80,33 | 80,60 | 80,03 | 80,40 | 0,00% | - |
| 10.02.2025 | 80,85 | 80,85 | 79,35 | 80,40 | -0,56% | - |
| 07.02.2025 | 80,93 | 81,20 | 79,80 | 80,85 | 0,03% | - |
| 06.02.2025 | 81,58 | 81,58 | 73,48 | 80,83 | -1,31% | - |
| 05.02.2025 | 79,48 | 82,88 | 79,48 | 81,90 | 2,31% | - |
| 04.02.2025 | 77,80 | 80,05 | 77,80 | 80,05 | 2,43% | - |
| 03.02.2025 | 80,05 | 80,05 | 77,33 | 78,15 | -2,25% | - |
| 31.01.2025 | 81,48 | 84,43 | 78,30 | 79,95 | -1,99% | - |
| 30.01.2025 | 81,10 | 82,13 | 79,68 | 81,58 | 1,08% | - |
| 29.01.2025 | 80,88 | 81,78 | 80,38 | 80,70 | -0,89% | - |
| 28.01.2025 | 81,55 | 81,58 | 80,08 | 81,43 | 1,12% | - |
| 27.01.2025 | 79,83 | 81,78 | 79,83 | 80,53 | 0,97% | 5,00 |
| 24.01.2025 | 81,15 | 81,15 | 79,58 | 79,75 | -1,73% | - |
| 23.01.2025 | 79,40 | 83,18 | 79,40 | 81,15 | 1,69% | - |
| 22.01.2025 | 77,90 | 80,18 | 77,90 | 79,80 | 1,88% | 200,00 |
| 21.01.2025 | 77,05 | 79,00 | 77,05 | 78,33 | 1,69% | - |
| 20.01.2025 | 74,45 | 77,90 | 74,45 | 77,03 | 2,63% | - |
| 17.01.2025 | 75,53 | 75,53 | 73,30 | 75,05 | 0,13% | - |
| 16.01.2025 | 76,93 | 76,93 | 74,83 | 74,95 | -2,47% | - |
| 15.01.2025 | 75,58 | 77,55 | 75,50 | 76,85 | 1,59% | - |
| 14.01.2025 | 77,00 | 77,00 | 74,10 | 75,65 | -1,66% | - |
| 13.01.2025 | 76,45 | 77,05 | 76,38 | 76,93 | 0,72% | - |
| 10.01.2025 | 76,88 | 76,88 | 69,80 | 76,38 | -1,61% | - |
| 09.01.2025 | 79,08 | 79,08 | 75,40 | 77,63 | -1,55% | - |
| 08.01.2025 | 78,03 | 80,13 | 78,03 | 78,85 | 1,64% | - |
| 07.01.2025 | 77,98 | 78,40 | 77,23 | 77,58 | -1,02% | - |
| 06.01.2025 | 78,63 | 79,50 | 76,68 | 78,38 | -0,54% | 2,00 |
| 03.01.2025 | 78,83 | 79,60 | 77,88 | 78,80 | 0,03% | - |
| 02.01.2025 | 77,45 | 79,23 | 77,30 | 78,78 | 1,71% | 2,00 |
| 30.12.2024 | 77,95 | 78,70 | 77,28 | 77,45 | -0,42% | - |