7,600€
-7,03%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 7,88 | 7,88 | 7,08 | 7,50 | -8,26% | - |
| 20.03.2026 | 8,10 | 8,18 | 8,10 | 8,18 | 1,24% | - |
| 19.03.2026 | 7,78 | 8,20 | 7,78 | 8,08 | 19,19% | - |
| 17.03.2026 | 7,18 | 7,18 | 6,68 | 6,78 | -5,24% | - |
| 16.03.2026 | 7,28 | 7,28 | 7,00 | 7,15 | -2,39% | 1.500,00 |
| 13.03.2026 | 7,00 | 7,43 | 7,00 | 7,33 | 3,53% | - |
| 12.03.2026 | 7,78 | 7,78 | 6,93 | 7,08 | -8,12% | - |
| 11.03.2026 | 7,83 | 7,93 | 7,63 | 7,70 | -6,38% | - |
| 10.03.2026 | 8,43 | 8,43 | 8,03 | 8,23 | 1,54% | - |
| 09.03.2026 | 8,00 | 8,78 | 7,88 | 8,10 | -10,74% | - |
| 06.03.2026 | 9,18 | 9,23 | 9,03 | 9,08 | -5,47% | - |
| 05.03.2026 | 9,70 | 9,73 | 9,28 | 9,60 | 0,52% | - |
| 04.03.2026 | 9,50 | 9,73 | 9,38 | 9,55 | 16,82% | - |
| 03.03.2026 | 8,83 | 9,00 | 7,90 | 8,18 | -22,51% | 4.000,00 |
| 02.03.2026 | 11,15 | 11,25 | 10,30 | 10,55 | 3,43% | - |
| 27.02.2026 | 8,60 | 10,50 | 8,60 | 10,20 | 16,57% | - |
| 26.02.2026 | 7,83 | 8,80 | 7,83 | 8,75 | 12,54% | - |
| 25.02.2026 | 7,70 | 8,18 | 7,63 | 7,78 | 2,30% | - |
| 24.02.2026 | 6,75 | 7,68 | 6,75 | 7,60 | 11,76% | - |
| 23.02.2026 | 6,90 | 6,90 | 6,80 | 6,80 | 0,00% | - |
| 20.02.2026 | 6,80 | 6,88 | 6,68 | 6,80 | -0,73% | 1.595,00 |
| 19.02.2026 | 7,23 | 7,45 | 6,65 | 6,85 | -14,38% | - |
| 18.02.2026 | 7,98 | 8,10 | 7,98 | 8,00 | -18,78% | 12,00 |
| 16.02.2026 | 9,88 | 9,88 | 9,85 | 9,85 | 20,49% | - |
| 13.02.2026 | 7,63 | 8,30 | 7,63 | 8,18 | 6,86% | 2.624,00 |
| 12.02.2026 | 7,25 | 7,80 | 7,25 | 7,65 | 23,39% | - |
| 10.02.2026 | 5,93 | 6,55 | 5,93 | 6,20 | 73,67% | - |
| 05.02.2026 | 3,80 | 3,80 | 3,55 | 3,57 | -6,79% | - |
| 04.02.2026 | 3,58 | 3,89 | 3,58 | 3,83 | 5,51% | 2.500,00 |
| 03.02.2026 | 3,25 | 3,64 | 3,25 | 3,63 | 14,51% | - |
| 02.02.2026 | 3,43 | 3,43 | 3,16 | 3,17 | -9,17% | - |
| 30.01.2026 | 2,90 | 3,51 | 2,90 | 3,49 | 19,93% | - |
| 29.01.2026 | 2,93 | 2,94 | 2,85 | 2,91 | 31,67% | - |
| 26.01.2026 | 2,20 | 2,23 | 2,19 | 2,21 | 1,84% | - |
| 23.01.2026 | 1,89 | 2,18 | 1,89 | 2,17 | 13,61% | - |
| 22.01.2026 | 1,97 | 1,97 | 1,91 | 1,91 | -3,05% | - |
| 21.01.2026 | 1,85 | 2,00 | 1,85 | 1,97 | 5,07% | - |
| 20.01.2026 | 2,04 | 2,04 | 1,86 | 1,88 | -8,09% | - |
| 19.01.2026 | 2,12 | 2,12 | 2,04 | 2,04 | -3,77% | - |
| 16.01.2026 | 2,17 | 2,17 | 2,11 | 2,12 | -2,30% | - |
| 15.01.2026 | 2,04 | 2,19 | 2,04 | 2,17 | 5,85% | - |
| 14.01.2026 | 1,85 | 2,06 | 1,85 | 2,05 | 11,41% | - |
| 13.01.2026 | 1,80 | 1,85 | 1,80 | 1,84 | 3,08% | - |
| 12.01.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -0,83% | - |
| 09.01.2026 | 1,73 | 1,80 | 1,73 | 1,80 | 4,35% | - |
| 08.01.2026 | 1,70 | 1,76 | 1,70 | 1,73 | 1,47% | - |
| 07.01.2026 | 1,61 | 1,70 | 1,61 | 1,70 | 4,94% | - |
| 06.01.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 2,21% | - |
| 05.01.2026 | 1,58 | 1,60 | 1,58 | 1,59 | 1,28% | - |
| 02.01.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,63% | - |
| 30.12.2025 | 1,59 | 1,59 | 1,57 | 1,58 | -0,94% | - |
| 29.12.2025 | 1,50 | 1,61 | 1,50 | 1,59 | 11,97% | - |
| 23.12.2025 | 1,40 | 1,43 | 1,40 | 1,42 | 1,79% | - |
| 22.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 19.12.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 1,08% | - |
| 18.12.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 2,21% | - |
| 17.12.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -3,56% | - |
| 16.12.2025 | 1,48 | 1,48 | 1,41 | 1,41 | -4,42% | - |
| 15.12.2025 | 1,39 | 1,49 | 1,39 | 1,47 | 4,26% | - |
| 12.12.2025 | 1,39 | 1,42 | 1,39 | 1,41 | 1,44% | - |
| 11.12.2025 | 1,43 | 1,43 | 1,38 | 1,39 | -1,77% | - |
| 10.12.2025 | 1,41 | 1,43 | 1,41 | 1,42 | 0,35% | - |
| 09.12.2025 | 1,50 | 1,50 | 1,41 | 1,41 | -6,00% | - |
| 08.12.2025 | 1,50 | 1,51 | 1,50 | 1,50 | -4,46% | - |
| 05.12.2025 | 1,62 | 1,62 | 1,56 | 1,57 | -3,09% | - |
| 04.12.2025 | 1,59 | 1,64 | 1,59 | 1,62 | 1,89% | - |
| 03.12.2025 | 1,61 | 1,61 | 1,58 | 1,59 | -1,24% | - |
| 02.12.2025 | 1,82 | 1,82 | 1,61 | 1,61 | -10,56% | - |
| 01.12.2025 | 2,02 | 2,02 | 1,80 | 1,80 | -10,00% | - |
| 28.11.2025 | 1,95 | 2,05 | 1,95 | 2,00 | 5,54% | - |
| 27.11.2025 | 1,80 | 1,92 | 1,80 | 1,90 | 4,70% | - |
| 26.11.2025 | 1,73 | 1,81 | 1,73 | 1,81 | 4,93% | - |
| 25.11.2025 | 1,69 | 1,74 | 1,69 | 1,73 | 2,68% | - |
| 24.11.2025 | 1,68 | 1,69 | 1,68 | 1,68 | 1,82% | - |
| 21.11.2025 | 1,67 | 1,68 | 1,65 | 1,65 | 8,55% | - |
| 20.11.2025 | 1,58 | 1,58 | 1,52 | 1,52 | -3,18% | - |
| 19.11.2025 | 1,49 | 1,58 | 1,49 | 1,57 | 5,37% | - |
| 18.11.2025 | 1,48 | 1,52 | 1,48 | 1,49 | 0,00% | - |
| 17.11.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 14.11.2025 | 1,46 | 1,52 | 1,46 | 1,50 | 2,04% | - |
| 13.11.2025 | 1,56 | 1,56 | 1,47 | 1,47 | -5,16% | - |
| 12.11.2025 | 1,39 | 1,56 | 1,39 | 1,55 | 11,91% | 429,00 |
| 11.11.2025 | 1,11 | 1,41 | 1,11 | 1,39 | 25,34% | - |
| 10.11.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 1,84% | - |
| 07.11.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,93% | - |
| 06.11.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 1,42% | - |
| 05.11.2025 | 1,11 | 1,11 | 1,06 | 1,06 | -4,07% | - |
| 04.11.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,90% | - |
| 03.11.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 31.10.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -2,21% | - |
| 30.10.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,89% | - |
| 29.10.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -1,32% | - |
| 28.10.2025 | 1,16 | 1,16 | 1,12 | 1,14 | -2,16% | - |
| 27.10.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 2,20% | - |
| 24.10.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -1,30% | - |
| 23.10.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -0,86% | - |
| 22.10.2025 | 1,14 | 1,18 | 1,14 | 1,16 | 1,31% | - |
| 21.10.2025 | 1,16 | 1,16 | 1,14 | 1,15 | -1,72% | - |
| 20.10.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 4,02% | - |
| 17.10.2025 | 1,15 | 1,15 | 1,11 | 1,12 | -2,18% | - |