1,765€
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,77 | 1,78 | 1,74 | 1,77 | 0,00% | - |
| 04.11.2024 | 1,78 | 1,78 | 1,75 | 1,77 | -0,56% | - |
| 01.11.2024 | 1,76 | 1,79 | 1,75 | 1,78 | 1,14% | - |
| 31.10.2024 | 1,76 | 1,79 | 1,74 | 1,76 | 0,00% | - |
| 30.10.2024 | 1,77 | 1,79 | 1,75 | 1,76 | -0,57% | - |
| 29.10.2024 | 1,75 | 1,78 | 1,75 | 1,77 | 1,15% | 8,00 |
| 28.10.2024 | 1,74 | 1,75 | 1,73 | 1,75 | 0,58% | - |
| 25.10.2024 | 1,74 | 1,76 | 1,72 | 1,74 | -0,29% | - |
| 24.10.2024 | 1,75 | 1,75 | 1,72 | 1,74 | -0,57% | - |
| 23.10.2024 | 1,79 | 1,79 | 1,74 | 1,75 | -1,96% | - |
| 22.10.2024 | 1,80 | 1,80 | 1,76 | 1,79 | -0,56% | - |
| 21.10.2024 | 1,89 | 1,89 | 1,78 | 1,80 | -4,77% | - |
| 18.10.2024 | 1,86 | 1,89 | 1,86 | 1,89 | 1,62% | - |
| 17.10.2024 | 1,88 | 1,88 | 1,86 | 1,86 | -1,07% | - |
| 16.10.2024 | 1,86 | 1,89 | 1,85 | 1,88 | 2,18% | - |
| 15.10.2024 | 1,86 | 1,87 | 1,82 | 1,84 | -1,08% | - |
| 14.10.2024 | 1,86 | 1,88 | 1,85 | 1,86 | 0,00% | - |
| 11.10.2024 | 1,86 | 1,88 | 1,85 | 1,86 | -1,07% | - |
| 10.10.2024 | 1,96 | 1,96 | 1,85 | 1,88 | -4,09% | - |
| 09.10.2024 | 1,97 | 1,97 | 1,94 | 1,96 | -0,51% | 50,00 |
| 08.10.2024 | 1,96 | 1,98 | 1,96 | 1,97 | 0,51% | 50,00 |
| 07.10.2024 | 1,93 | 1,97 | 1,93 | 1,96 | 1,30% | - |
| 04.10.2024 | 1,94 | 1,94 | 1,91 | 1,93 | -0,26% | - |
| 03.10.2024 | 1,95 | 1,95 | 1,92 | 1,94 | -0,51% | - |
| 02.10.2024 | 1,99 | 1,99 | 1,95 | 1,95 | -2,26% | - |
| 01.10.2024 | 1,96 | 2,01 | 1,96 | 1,99 | 1,79% | - |
| 30.09.2024 | 2,02 | 2,02 | 1,96 | 1,96 | -2,98% | - |
| 27.09.2024 | 1,93 | 2,02 | 1,93 | 2,02 | 4,68% | - |
| 26.09.2024 | 1,90 | 1,94 | 1,89 | 1,93 | 0,00% | - |
| 25.09.2024 | 1,99 | 1,99 | 1,91 | 1,93 | -3,02% | - |
| 24.09.2024 | 1,97 | 2,01 | 1,97 | 1,99 | 1,02% | - |
| 23.09.2024 | 1,97 | 2,00 | 1,96 | 1,97 | 0,00% | - |
| 20.09.2024 | 1,88 | 1,99 | 1,88 | 1,97 | 4,80% | - |
| 19.09.2024 | 1,83 | 1,91 | 1,83 | 1,88 | 2,74% | - |
| 18.09.2024 | 1,81 | 1,84 | 1,81 | 1,83 | 1,11% | - |
| 17.09.2024 | 1,85 | 1,85 | 1,80 | 1,81 | -2,17% | - |
| 16.09.2024 | 1,85 | 1,86 | 1,84 | 1,85 | 0,00% | - |
| 13.09.2024 | 1,83 | 1,86 | 1,83 | 1,85 | 1,10% | - |
| 12.09.2024 | 1,82 | 1,83 | 1,81 | 1,83 | 1,11% | - |
| 11.09.2024 | 1,80 | 1,83 | 1,78 | 1,81 | -2,17% | - |
| 10.09.2024 | 1,89 | 1,89 | 1,83 | 1,85 | -2,12% | - |
| 09.09.2024 | 1,89 | 1,89 | 1,87 | 1,89 | -4,07% | - |
| 06.09.2024 | 2,01 | 2,01 | 1,94 | 1,97 | -2,00% | - |
| 05.09.2024 | 2,03 | 2,03 | 2,01 | 2,01 | -0,99% | - |
| 04.09.2024 | 2,10 | 2,10 | 2,00 | 2,03 | -3,57% | - |
| 03.09.2024 | 2,01 | 2,10 | 2,01 | 2,10 | 4,74% | - |
| 02.09.2024 | 2,12 | 2,12 | 2,01 | 2,01 | -5,42% | - |
| 30.08.2024 | 1,94 | 2,14 | 1,94 | 2,12 | 9,56% | - |
| 29.08.2024 | 1,95 | 1,95 | 1,92 | 1,94 | -0,51% | - |
| 28.08.2024 | 1,99 | 1,99 | 1,94 | 1,95 | -2,02% | - |
| 27.08.2024 | 1,97 | 1,99 | 1,96 | 1,99 | 0,76% | - |
| 26.08.2024 | 2,06 | 2,06 | 1,97 | 1,97 | -4,37% | - |
| 23.08.2024 | 2,04 | 2,06 | 2,04 | 2,06 | 3,52% | - |
| 22.08.2024 | 2,04 | 2,04 | 1,99 | 1,99 | 0,00% | - |
| 21.08.2024 | 2,04 | 2,04 | 1,99 | 1,99 | -2,45% | - |
| 20.08.2024 | 2,04 | 2,04 | 2,01 | 2,04 | 0,00% | - |
| 19.08.2024 | 2,12 | 2,13 | 2,03 | 2,04 | -3,77% | - |
| 16.08.2024 | 1,93 | 2,14 | 1,93 | 2,12 | 10,13% | - |
| 15.08.2024 | 1,92 | 1,96 | 1,92 | 1,93 | 0,52% | - |
| 14.08.2024 | 1,93 | 1,93 | 1,91 | 1,92 | -0,52% | - |
| 13.08.2024 | 1,96 | 1,96 | 1,87 | 1,93 | -1,53% | - |
| 12.08.2024 | 1,97 | 1,97 | 1,95 | 1,96 | -0,51% | - |
| 09.08.2024 | 1,99 | 1,99 | 1,94 | 1,97 | -1,01% | - |
| 08.08.2024 | 1,93 | 2,03 | 1,93 | 1,99 | 3,12% | - |
| 07.08.2024 | 1,96 | 1,96 | 1,92 | 1,93 | -2,04% | - |
| 06.08.2024 | 1,92 | 1,97 | 1,91 | 1,97 | 31,44% | - |
| 05.08.2024 | 1,71 | 1,71 | 1,44 | 1,50 | -12,57% | - |
| 02.08.2024 | 1,71 | 1,71 | 1,65 | 1,71 | 0,00% | - |
| 01.08.2024 | 1,71 | 1,72 | 1,70 | 1,71 | -4,20% | - |
| 31.07.2024 | 1,77 | 1,80 | 1,73 | 1,79 | 0,85% | - |
| 30.07.2024 | 1,80 | 1,80 | 1,74 | 1,77 | -1,39% | - |
| 29.07.2024 | 1,73 | 1,81 | 1,73 | 1,80 | 3,76% | - |
| 26.07.2024 | 1,74 | 1,75 | 1,72 | 1,73 | -0,57% | - |
| 25.07.2024 | 1,75 | 1,76 | 1,73 | 1,74 | -0,57% | - |
| 24.07.2024 | 1,82 | 1,82 | 1,73 | 1,75 | -3,58% | - |
| 23.07.2024 | 1,71 | 1,82 | 1,71 | 1,82 | 6,14% | - |
| 22.07.2024 | 1,70 | 1,72 | 1,70 | 1,71 | 0,59% | - |
| 19.07.2024 | 1,72 | 1,72 | 1,68 | 1,70 | -1,16% | - |
| 18.07.2024 | 1,79 | 1,79 | 1,72 | 1,72 | -3,64% | - |
| 17.07.2024 | 1,75 | 1,79 | 1,75 | 1,79 | 2,00% | - |
| 16.07.2024 | 1,75 | 1,76 | 1,70 | 1,75 | 0,00% | - |
| 15.07.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 0,00% | - |
| 12.07.2024 | 1,73 | 1,75 | 1,72 | 1,75 | 1,16% | - |
| 11.07.2024 | 1,58 | 1,74 | 1,58 | 1,73 | 9,49% | - |
| 10.07.2024 | 1,65 | 1,65 | 1,57 | 1,58 | -4,24% | - |
| 09.07.2024 | 1,58 | 1,68 | 1,58 | 1,65 | 4,43% | - |
| 08.07.2024 | 1,65 | 1,65 | 1,57 | 1,58 | -4,24% | - |
| 05.07.2024 | 1,60 | 1,69 | 1,60 | 1,65 | 3,12% | - |
| 04.07.2024 | 1,66 | 1,66 | 1,57 | 1,60 | -3,61% | - |
| 03.07.2024 | 1,71 | 1,71 | 1,66 | 1,66 | -2,92% | - |
| 02.07.2024 | 1,79 | 1,79 | 1,69 | 1,71 | -4,20% | - |
| 01.07.2024 | 1,78 | 1,80 | 1,76 | 1,79 | -4,29% | - |
| 28.06.2024 | 1,91 | 1,91 | 1,87 | 1,87 | -2,10% | - |
| 27.06.2024 | 1,94 | 1,94 | 1,90 | 1,91 | -1,80% | - |
| 26.06.2024 | 2,01 | 2,01 | 1,94 | 1,94 | -3,24% | - |
| 25.06.2024 | 1,94 | 2,01 | 1,94 | 2,01 | 3,62% | - |
| 24.06.2024 | 1,84 | 1,95 | 1,84 | 1,94 | 5,45% | - |
| 21.06.2024 | 1,67 | 1,85 | 1,67 | 1,84 | 9,88% | - |
| 20.06.2024 | 1,70 | 1,70 | 1,67 | 1,67 | -1,76% | - |
| 19.06.2024 | 1,59 | 1,71 | 1,59 | 1,70 | 6,92% | - |