2,435€
-0,61%
Echtzeit-Aktienkurs INNELEC MULT.IMMINHEO1,53
Bid:
Ask:
Aktienkurse zur INNELEC MULT.IMMINHEO1,53 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,46 | 2,46 | 2,43 | 2,43 | -0,82% | - |
| 08.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,41% | - |
| 07.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 03.09.2026 | 2,45 | 2,45 | 2,44 | 2,44 | 0,00% | - |
| 02.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 01.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 31.08.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -0,40% | - |
| 28.08.2026 | 2,63 | 2,63 | 2,47 | 2,47 | -6,08% | - |
| 27.08.2026 | 2,67 | 2,67 | 2,63 | 2,63 | -2,23% | - |
| 26.08.2026 | 2,73 | 2,73 | 2,69 | 2,69 | -1,82% | - |
| 25.08.2026 | 2,72 | 2,74 | 2,72 | 2,74 | 0,37% | - |
| 24.08.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | - |
| 21.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,11% | - |
| 20.08.2026 | 2,73 | 2,73 | 2,71 | 2,71 | -1,09% | - |
| 19.08.2026 | 2,72 | 2,77 | 2,72 | 2,74 | -1,08% | - |
| 18.08.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,72% | - |
| 17.08.2026 | 2,81 | 2,81 | 2,79 | 2,79 | -0,36% | - |
| 14.08.2026 | 2,87 | 2,87 | 2,80 | 2,80 | -9,97% | - |
| 13.08.2026 | 3,09 | 3,11 | 3,09 | 3,11 | 0,32% | - |
| 12.08.2026 | 3,11 | 3,11 | 3,10 | 3,10 | 5,80% | - |
| 11.08.2026 | 2,93 | 2,94 | 2,93 | 2,93 | 0,34% | - |
| 10.08.2026 | 2,81 | 2,92 | 2,81 | 2,92 | 6,57% | - |
| 07.08.2026 | 2,72 | 2,74 | 2,72 | 2,74 | -4,20% | - |
| 06.08.2026 | 2,82 | 2,86 | 2,82 | 2,86 | -2,05% | - |
| 05.08.2026 | 2,71 | 2,92 | 2,71 | 2,92 | 8,96% | - |
| 04.08.2026 | 2,69 | 2,69 | 2,68 | 2,68 | 0,00% | - |
| 03.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 31.07.2026 | 2,71 | 2,71 | 2,69 | 2,69 | -0,37% | - |
| 30.07.2026 | 2,71 | 2,71 | 2,70 | 2,70 | 0,00% | - |
| 29.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 28.07.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 3,45% | - |
| 27.07.2026 | 2,74 | 2,74 | 2,61 | 2,61 | -6,12% | - |
| 24.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | - |
| 23.07.2026 | 2,79 | 2,80 | 2,79 | 2,79 | -0,71% | - |
| 22.07.2026 | 2,82 | 2,82 | 2,81 | 2,81 | -0,35% | - |
| 21.07.2026 | 2,81 | 2,82 | 2,81 | 2,82 | -1,05% | - |
| 20.07.2026 | 3,00 | 3,00 | 2,85 | 2,85 | -3,39% | - |
| 17.07.2026 | 2,96 | 2,96 | 2,94 | 2,95 | -0,67% | - |
| 16.07.2026 | 2,99 | 2,99 | 2,97 | 2,97 | -0,67% | - |
| 15.07.2026 | 3,01 | 3,01 | 2,99 | 2,99 | 1,36% | - |
| 14.07.2026 | 2,87 | 2,95 | 2,87 | 2,95 | 2,79% | - |
| 13.07.2026 | 2,86 | 2,87 | 2,86 | 2,87 | 0,70% | - |
| 10.07.2026 | 2,83 | 2,85 | 2,83 | 2,85 | 0,00% | - |
| 09.07.2026 | 2,76 | 2,85 | 2,76 | 2,85 | 1,06% | - |
| 08.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 07.07.2026 | 2,81 | 2,81 | 2,80 | 2,80 | 0,00% | - |
| 06.07.2026 | 2,82 | 2,82 | 2,79 | 2,80 | -0,71% | - |
| 03.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 02.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -0,71% | - |
| 01.07.2026 | 2,80 | 2,83 | 2,80 | 2,83 | -5,67% | - |
| 30.06.2026 | 2,80 | 3,00 | 2,80 | 3,00 | 8,30% | - |
| 29.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,73% | - |
| 26.06.2026 | 2,76 | 2,76 | 2,75 | 2,75 | -3,51% | - |
| 25.06.2026 | 2,77 | 2,85 | 2,75 | 2,85 | 2,89% | - |
| 24.06.2026 | 2,86 | 2,86 | 2,65 | 2,77 | -3,15% | - |
| 23.06.2026 | 2,85 | 2,86 | 2,85 | 2,86 | -5,61% | - |
| 22.06.2026 | 3,15 | 3,15 | 3,03 | 3,03 | -0,33% | - |
| 19.06.2026 | 3,12 | 3,12 | 3,04 | 3,04 | -1,30% | - |
| 18.06.2026 | 3,10 | 3,10 | 3,08 | 3,08 | 0,98% | - |
| 17.06.2026 | 3,05 | 3,07 | 3,05 | 3,05 | 0,00% | - |
| 16.06.2026 | 3,12 | 3,12 | 3,05 | 3,05 | 0,00% | - |
| 15.06.2026 | 3,00 | 3,05 | 2,97 | 3,05 | 12,96% | - |
| 12.06.2026 | 2,92 | 2,92 | 2,70 | 2,70 | -17,18% | - |
| 11.06.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -3,83% | - |
| 10.06.2026 | 3,34 | 3,39 | 3,34 | 3,39 | -0,29% | - |
| 09.06.2026 | 3,07 | 3,61 | 3,07 | 3,40 | -6,34% | 1.118,00 |
| 08.06.2026 | 3,94 | 3,94 | 3,63 | 3,63 | 8,04% | - |
| 05.06.2026 | 3,06 | 3,36 | 3,06 | 3,36 | 8,04% | - |
| 04.06.2026 | 2,84 | 3,11 | 2,84 | 3,11 | 19,16% | - |
| 03.06.2026 | 2,74 | 2,74 | 2,61 | 2,61 | -2,97% | - |
| 02.06.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,75% | - |
| 01.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -0,74% | - |
| 29.05.2026 | 2,66 | 2,69 | 2,66 | 2,69 | 1,51% | - |
| 28.05.2026 | 2,58 | 2,65 | 2,58 | 2,65 | -0,38% | - |
| 27.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 26.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,87% | - |
| 25.05.2026 | 2,63 | 2,67 | 2,63 | 2,67 | 0,75% | - |
| 22.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 3,52% | - |
| 21.05.2026 | 2,59 | 2,59 | 2,56 | 2,56 | 0,79% | - |
| 20.05.2026 | 2,49 | 2,54 | 2,48 | 2,54 | 2,83% | - |
| 19.05.2026 | 2,42 | 2,47 | 2,42 | 2,47 | 1,23% | - |
| 18.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 5,63% | - |
| 15.05.2026 | 2,31 | 2,46 | 2,31 | 2,31 | -4,55% | - |
| 14.05.2026 | 2,31 | 2,45 | 2,31 | 2,42 | -1,22% | - |
| 13.05.2026 | 2,36 | 2,45 | 2,36 | 2,45 | 13,43% | - |
| 12.05.2026 | 2,07 | 2,16 | 2,07 | 2,16 | 4,35% | - |
| 11.05.2026 | 2,11 | 2,11 | 2,07 | 2,07 | 5,61% | - |
| 08.05.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -4,85% | - |
| 07.05.2026 | 1,97 | 2,06 | 1,97 | 2,06 | 5,10% | - |
| 06.05.2026 | 1,94 | 1,96 | 1,94 | 1,96 | 1,03% | - |
| 05.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,26% | - |
| 04.05.2026 | 1,89 | 1,95 | 1,89 | 1,95 | 1,30% | - |
| 30.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 29.04.2026 | 1,91 | 1,91 | 1,90 | 1,90 | -0,52% | - |
| 28.04.2026 | 1,91 | 1,92 | 1,91 | 1,91 | -0,52% | - |
| 27.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 24.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 23.04.2026 | 1,97 | 1,97 | 1,93 | 1,93 | 1,58% | - |
| 22.04.2026 | 1,77 | 2,02 | 1,77 | 1,90 | -11,63% | - |