2,305€
0,67%
Echtzeit-Aktienkurs PILBARA MINERALS LTD
Bid:
Ask:
Aktienkurse zur PILBARA MINERALS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 2,32 | 2,33 | 2,27 | 2,33 | 1,73% | 57.291,00 |
| 08.12.2025 | 2,28 | 2,32 | 2,25 | 2,29 | 5,51% | 52.552,00 |
| 05.12.2025 | 2,15 | 2,17 | 2,12 | 2,17 | 4,13% | 55.069,00 |
| 04.12.2025 | 2,09 | 2,12 | 2,03 | 2,08 | -4,01% | 173.591,00 |
| 03.12.2025 | 2,18 | 2,18 | 2,16 | 2,17 | -2,16% | 38.965,00 |
| 02.12.2025 | 2,21 | 2,23 | 2,19 | 2,22 | 1,88% | 20.325,00 |
| 01.12.2025 | 2,24 | 2,24 | 2,16 | 2,18 | -2,81% | 43.570,00 |
| 28.11.2025 | 2,27 | 2,28 | 2,22 | 2,24 | 0,54% | 47.453,00 |
| 27.11.2025 | 2,20 | 2,23 | 2,19 | 2,23 | -1,81% | 21.088,00 |
| 26.11.2025 | 2,27 | 2,30 | 2,22 | 2,27 | 5,63% | 90.886,00 |
| 25.11.2025 | 2,13 | 2,15 | 2,08 | 2,15 | 3,02% | 142.713,00 |
| 24.11.2025 | 2,11 | 2,15 | 2,07 | 2,09 | -1,14% | 62.005,00 |
| 21.11.2025 | 2,25 | 2,25 | 2,09 | 2,11 | -6,66% | 136.685,00 |
| 20.11.2025 | 2,36 | 2,42 | 2,26 | 2,26 | -0,86% | 148.940,00 |
| 19.11.2025 | 2,27 | 2,28 | 2,15 | 2,28 | -1,30% | 117.146,00 |
| 18.11.2025 | 2,27 | 2,34 | 2,25 | 2,31 | 1,96% | 198.976,00 |
| 17.11.2025 | 2,14 | 2,27 | 2,14 | 2,27 | 9,34% | 207.987,00 |
| 14.11.2025 | 2,09 | 2,11 | 2,05 | 2,07 | 5,18% | 270.788,00 |
| 13.11.2025 | 2,08 | 2,10 | 1,86 | 1,97 | 1,55% | 320.648,00 |
| 12.11.2025 | 1,90 | 1,94 | 1,90 | 1,94 | 2,66% | 102.775,00 |
| 11.11.2025 | 1,90 | 1,90 | 1,86 | 1,89 | 5,29% | 160.677,00 |
| 10.11.2025 | 1,82 | 1,83 | 1,76 | 1,79 | 8,84% | 52.829,00 |
| 07.11.2025 | 1,64 | 1,68 | 1,62 | 1,65 | 0,54% | 44.482,00 |
| 06.11.2025 | 1,68 | 1,70 | 1,64 | 1,64 | -4,01% | 58.005,00 |
| 05.11.2025 | 1,68 | 1,73 | 1,68 | 1,71 | 4,67% | 41.000,00 |
| 04.11.2025 | 1,76 | 1,78 | 1,58 | 1,63 | -11,26% | 210.618,00 |
| 03.11.2025 | 1,82 | 1,84 | 1,75 | 1,84 | -4,43% | 94.976,00 |
| 31.10.2025 | 1,89 | 1,93 | 1,84 | 1,93 | 4,80% | 41.914,00 |
| 30.10.2025 | 1,82 | 1,90 | 1,82 | 1,84 | 1,21% | 143.327,00 |
| 29.10.2025 | 1,78 | 1,82 | 1,75 | 1,81 | 5,51% | 44.515,00 |
| 28.10.2025 | 1,71 | 1,73 | 1,70 | 1,72 | 1,18% | 40.462,00 |
| 27.10.2025 | 1,82 | 1,85 | 1,65 | 1,70 | -5,24% | 252.780,00 |
| 24.10.2025 | 1,78 | 1,82 | 1,74 | 1,79 | 8,74% | 194.224,00 |
| 23.10.2025 | 1,60 | 1,67 | 1,59 | 1,65 | 4,42% | 82.115,00 |
| 22.10.2025 | 1,56 | 1,59 | 1,53 | 1,58 | 1,61% | 78.567,00 |
| 21.10.2025 | 1,55 | 1,59 | 1,52 | 1,56 | 2,24% | 71.361,00 |
| 20.10.2025 | 1,52 | 1,53 | 1,48 | 1,52 | 7,11% | 33.421,00 |
| 17.10.2025 | 1,46 | 1,46 | 1,33 | 1,42 | -3,02% | 164.634,00 |
| 16.10.2025 | 1,51 | 1,51 | 1,41 | 1,46 | -7,21% | 69.640,00 |
| 15.10.2025 | 1,53 | 1,59 | 1,50 | 1,58 | 2,26% | 124.054,00 |
| 14.10.2025 | 1,50 | 1,56 | 1,40 | 1,54 | 0,40% | 101.789,00 |
| 13.10.2025 | 1,48 | 1,59 | 1,43 | 1,54 | 3,43% | 129.602,00 |
| 10.10.2025 | 1,54 | 1,54 | 1,46 | 1,49 | -4,93% | 140.518,00 |
| 09.10.2025 | 1,54 | 1,56 | 1,51 | 1,56 | 0,84% | 130.573,00 |
| 08.10.2025 | 1,51 | 1,59 | 1,51 | 1,55 | 3,39% | 181.362,00 |
| 07.10.2025 | 1,48 | 1,50 | 1,45 | 1,50 | -3,26% | 108.079,00 |
| 06.10.2025 | 1,52 | 1,56 | 1,49 | 1,55 | 3,32% | 292.819,00 |
| 03.10.2025 | 1,43 | 1,50 | 1,43 | 1,50 | 4,17% | 58.084,00 |
| 02.10.2025 | 1,40 | 1,44 | 1,38 | 1,44 | 5,34% | 100.711,00 |
| 01.10.2025 | 1,30 | 1,37 | 1,29 | 1,37 | 1,64% | 199.092,00 |
| 30.09.2025 | 1,38 | 1,40 | 1,34 | 1,35 | 1,85% | 152.059,00 |
| 29.09.2025 | 1,37 | 1,37 | 1,31 | 1,32 | 1,12% | 63.112,00 |
| 26.09.2025 | 1,35 | 1,36 | 1,30 | 1,31 | -4,24% | 40.908,00 |
| 25.09.2025 | 1,36 | 1,36 | 1,33 | 1,36 | 1,02% | 34.250,00 |
| 24.09.2025 | 1,32 | 1,36 | 1,31 | 1,35 | 8,87% | 176.052,00 |
| 23.09.2025 | 1,27 | 1,30 | 1,22 | 1,24 | -4,89% | 64.779,00 |
| 22.09.2025 | 1,30 | 1,31 | 1,25 | 1,30 | -4,27% | 57.988,00 |
| 19.09.2025 | 1,31 | 1,36 | 1,31 | 1,36 | 4,79% | 52.988,00 |
| 18.09.2025 | 1,27 | 1,31 | 1,27 | 1,30 | 0,78% | 28.242,00 |
| 17.09.2025 | 1,23 | 1,29 | 1,23 | 1,29 | 4,88% | 7.850,00 |
| 16.09.2025 | 1,24 | 1,26 | 1,21 | 1,23 | -3,98% | 30.062,00 |
| 15.09.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 14,15% | 113.075,00 |
| 12.09.2025 | 1,11 | 1,15 | 1,11 | 1,12 | 0,63% | 74.566,00 |
| 11.09.2025 | 1,12 | 1,15 | 1,04 | 1,12 | -0,16% | 456.470,00 |
| 10.09.2025 | 1,16 | 1,16 | 1,08 | 1,12 | -12,49% | 187.305,00 |
| 09.09.2025 | 1,36 | 1,37 | 1,27 | 1,28 | -7,52% | 159.324,00 |
| 08.09.2025 | 1,38 | 1,40 | 1,37 | 1,38 | 2,99% | 34.363,00 |
| 05.09.2025 | 1,32 | 1,36 | 1,32 | 1,34 | 3,09% | 30.808,00 |
| 04.09.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,70% | 41.271,00 |
| 03.09.2025 | 1,27 | 1,29 | 1,25 | 1,29 | 1,62% | 51.105,00 |
| 02.09.2025 | 1,33 | 1,33 | 1,26 | 1,27 | -7,97% | 112.244,00 |
| 01.09.2025 | 1,37 | 1,39 | 1,35 | 1,38 | -0,71% | 54.665,00 |
| 29.08.2025 | 1,36 | 1,41 | 1,35 | 1,39 | 7,77% | 134.268,00 |
| 28.08.2025 | 1,30 | 1,32 | 1,27 | 1,29 | 0,70% | 30.563,00 |
| 27.08.2025 | 1,27 | 1,32 | 1,25 | 1,28 | 11,18% | 100.957,00 |
| 26.08.2025 | 1,19 | 1,22 | 1,15 | 1,15 | -3,98% | 117.326,00 |
| 25.08.2025 | 1,21 | 1,23 | 1,17 | 1,20 | 0,65% | 131.295,00 |
| 22.08.2025 | 1,18 | 1,19 | 1,16 | 1,19 | -4,33% | 37.011,00 |
| 21.08.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 7,43% | 31.047,00 |
| 20.08.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -4,95% | 63.662,00 |
| 19.08.2025 | 1,25 | 1,29 | 1,22 | 1,22 | -4,31% | 40.415,00 |
| 18.08.2025 | 1,25 | 1,30 | 1,24 | 1,28 | 4,52% | 68.692,00 |
| 15.08.2025 | 1,24 | 1,24 | 1,21 | 1,22 | -1,18% | 14.863,00 |
| 14.08.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 2,90% | 46.100,00 |
| 13.08.2025 | 1,20 | 1,21 | 1,17 | 1,20 | -5,90% | 58.744,00 |
| 12.08.2025 | 1,28 | 1,28 | 1,25 | 1,28 | -1,15% | 134.440,00 |
| 11.08.2025 | 1,27 | 1,30 | 1,25 | 1,29 | 17,47% | 251.548,00 |
| 08.08.2025 | 1,07 | 1,10 | 1,05 | 1,10 | 9,76% | 194.349,00 |
| 07.08.2025 | 0,98 | 1,00 | 0,98 | 1,00 | 5,86% | 37.283,00 |
| 06.08.2025 | 0,97 | 0,98 | 0,93 | 0,95 | -1,57% | 13.757,00 |
| 05.08.2025 | 0,94 | 0,97 | 0,93 | 0,96 | -0,67% | 30.207,00 |
| 04.08.2025 | 0,94 | 0,97 | 0,93 | 0,97 | 6,57% | 11.496,00 |
| 01.08.2025 | 0,92 | 0,97 | 0,91 | 0,91 | -2,46% | 18.959,00 |
| 31.07.2025 | 0,90 | 0,93 | 0,90 | 0,93 | -2,86% | 42.838,00 |
| 30.07.2025 | 0,98 | 0,98 | 0,96 | 0,96 | 0,98% | 21.633,00 |
| 29.07.2025 | 0,95 | 0,95 | 0,93 | 0,95 | -1,25% | 47.742,00 |
| 28.07.2025 | 0,97 | 0,98 | 0,95 | 0,96 | -11,93% | 156.397,00 |
| 25.07.2025 | 1,10 | 1,10 | 1,06 | 1,09 | -0,46% | 41.616,00 |
| 24.07.2025 | 1,07 | 1,18 | 1,05 | 1,10 | 4,58% | 133.400,00 |
| 23.07.2025 | 1,04 | 1,05 | 1,01 | 1,05 | -7,35% | 54.638,00 |