Unity Software Inc.
[WKN: A2QCFX | ISIN: US91332U1016]
Aktienkurse
Echtzeit-Aktienkurs Unity Software Inc.
Bid: Ask:

Aktienkurse zur Unity Software Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.08.2023 43,65 44,03 41,08 41,45 -8,50% 18.842.255,00
01.08.2023 45,23 45,73 44,20 45,30 -1,18% 7.850.393,00
31.07.2023 46,48 47,15 45,00 45,84 0,99% 8.712.236,00
28.07.2023 44,32 45,58 43,90 45,39 5,05% 9.074.621,00
27.07.2023 45,33 47,16 42,72 43,21 -0,28% 16.370.555,00
26.07.2023 42,95 44,08 42,42 43,33 0,30% 7.340.531,00
25.07.2023 44,03 44,74 43,10 43,20 -0,80% 7.209.572,00
24.07.2023 44,96 45,16 42,87 43,55 -2,11% 10.448.063,00
21.07.2023 45,27 45,80 44,38 44,49 0,11% 10.087.510,00
20.07.2023 47,04 47,60 44,18 44,44 -8,37% 12.804.801,00
19.07.2023 48,23 50,08 47,20 48,50 2,91% 15.129.845,00
18.07.2023 45,87 47,68 44,96 47,13 2,28% 11.677.049,00
17.07.2023 44,86 46,50 43,74 46,08 3,92% 10.218.344,00
14.07.2023 47,11 48,10 44,03 44,34 -5,34% 16.451.966,00
13.07.2023 44,40 47,86 44,25 46,84 7,21% 18.990.789,00
12.07.2023 44,70 44,78 42,30 43,69 -0,30% 13.924.704,00
11.07.2023 40,39 44,04 40,20 43,82 9,66% 17.000.432,00
10.07.2023 40,00 40,20 38,64 39,96 -1,24% 10.984.813,00
07.07.2023 40,68 41,42 40,35 40,46 -0,22% 9.015.028,00
06.07.2023 40,50 40,79 39,67 40,55 -2,48% 10.521.212,00
05.07.2023 43,30 43,93 41,44 41,58 -4,33% 11.541.424,00
03.07.2023 43,50 44,22 43,13 43,46 0,09% 6.843.407,00
30.06.2023 44,78 45,08 43,26 43,42 -0,60% 11.397.072,00
29.06.2023 44,55 44,55 42,86 43,68 -1,00% 13.520.369,00
28.06.2023 42,70 44,48 41,89 44,12 4,11% 22.007.283,00
27.06.2023 38,99 42,60 38,80 42,38 15,38% 33.732.711,00
26.06.2023 37,13 37,73 36,20 36,73 -1,97% 9.555.426,00
23.06.2023 37,01 37,78 36,45 37,47 -1,00% 12.682.397,00
22.06.2023 37,64 38,70 37,45 37,85 -1,33% 11.382.650,00
21.06.2023 39,88 40,30 37,53 38,36 -4,12% 17.480.883,00
20.06.2023 42,00 43,79 39,35 40,01 -5,99% 23.543.700,00
16.06.2023 42,62 45,07 41,89 42,56 2,14% 32.851.832,00
15.06.2023 40,68 42,13 40,32 41,67 1,54% 18.364.184,00
14.06.2023 38,76 42,35 38,25 41,04 6,38% 36.951.070,00
13.06.2023 36,66 39,36 36,49 38,58 7,20% 28.133.409,00
12.06.2023 36,27 37,40 35,56 35,99 -0,85% 14.032.854,00
09.06.2023 37,35 38,11 35,82 36,30 0,06% 17.561.289,00
08.06.2023 34,79 36,29 34,36 36,28 4,49% 13.936.998,00
07.06.2023 36,99 38,21 34,66 34,72 -3,13% 23.929.449,00
06.06.2023 37,57 37,68 34,52 35,84 -1,32% 43.561.835,00
05.06.2023 31,11 39,45 30,94 36,32 17,16% 49.792.220,00
02.06.2023 30,82 31,56 29,98 31,00 2,92% 11.253.521,00
01.06.2023 29,21 30,28 29,01 30,12 1,35% 6.337.594,00
31.05.2023 28,44 29,83 28,26 29,72 3,48% 9.232.437,00
30.05.2023 28,26 29,49 27,96 28,72 3,87% 8.645.315,00
26.05.2023 27,07 28,39 26,99 27,65 2,14% 8.287.397,00
25.05.2023 28,86 28,86 26,67 27,07 -4,48% 8.212.365,00
24.05.2023 27,81 28,42 27,66 28,34 0,11% 5.546.312,00
23.05.2023 29,59 29,76 28,06 28,31 -6,13% 8.529.294,00
22.05.2023 29,32 30,35 29,12 30,16 3,64% 7.030.491,00
19.05.2023 29,95 30,05 28,87 29,10 -3,80% 5.704.418,00
18.05.2023 30,08 30,44 29,70 30,25 0,57% 7.530.971,00
17.05.2023 28,29 30,14 28,27 30,08 6,86% 8.746.365,00
16.05.2023 29,62 29,62 27,57 28,15 -6,17% 8.980.161,00
15.05.2023 29,33 30,17 29,08 30,00 1,18% 7.159.409,00
12.05.2023 32,34 32,34 29,21 29,65 -8,66% 14.242.113,00
11.05.2023 30,27 32,78 30,00 32,46 12,94% 26.315.296,00
10.05.2023 28,99 29,09 28,21 28,74 1,63% 13.394.534,00
09.05.2023 27,92 28,52 27,70 28,28 -0,25% 5.617.052,00
08.05.2023 26,90 28,65 26,78 28,35 7,14% 7.621.966,00
05.05.2023 25,22 26,63 25,15 26,46 6,61% 5.635.527,00
04.05.2023 24,88 25,42 24,66 24,82 -0,68% 4.267.013,00
03.05.2023 25,43 25,99 24,69 24,99 -1,26% 6.798.165,00
02.05.2023 26,50 26,70 25,19 25,31 -5,56% 6.748.447,00
01.05.2023 26,84 27,12 26,50 26,80 -0,63% 4.154.543,00
28.04.2023 26,98 27,44 26,30 26,97 -0,74% 4.859.412,00
27.04.2023 26,84 27,32 26,50 27,17 3,47% 5.772.098,00
26.04.2023 27,28 27,38 26,16 26,26 -2,67% 6.278.547,00
25.04.2023 28,03 28,03 26,98 26,98 -4,80% 5.195.717,00
24.04.2023 28,57 28,80 27,75 28,34 -1,08% 3.669.917,00
21.04.2023 28,66 28,87 28,25 28,65 -0,07% 3.392.616,00
20.04.2023 28,94 29,46 28,62 28,67 -2,88% 4.165.571,00
19.04.2023 28,93 29,72 28,84 29,52 0,37% 4.021.344,00
18.04.2023 30,56 30,58 29,23 29,41 -1,93% 4.825.984,00
17.04.2023 29,23 30,04 28,88 29,99 1,87% 5.015.659,00
14.04.2023 29,40 30,07 28,84 29,44 -0,10% 5.845.520,00
13.04.2023 29,14 30,19 29,12 29,47 1,94% 6.169.585,00
12.04.2023 31,75 31,77 28,89 28,91 -6,14% 8.224.225,00
11.04.2023 30,75 31,21 30,36 30,80 0,42% 5.628.879,00
10.04.2023 30,40 30,83 29,92 30,67 -1,48% 6.564.363,00
06.04.2023 30,11 31,43 29,78 31,13 2,30% 6.079.367,00
05.04.2023 32,00 32,02 29,34 30,43 -6,14% 9.821.947,00
04.04.2023 32,61 32,90 31,68 32,42 0,78% 6.550.063,00
03.04.2023 32,10 32,57 31,55 32,17 -0,83% 7.496.110,00
31.03.2023 29,69 32,54 29,23 32,44 10,57% 14.228.861,00
30.03.2023 29,75 29,97 28,94 29,34 0,38% 5.729.178,00
29.03.2023 28,27 29,33 27,86 29,23 5,37% 5.509.825,00
28.03.2023 27,83 28,16 27,36 27,74 -1,18% 6.032.991,00
27.03.2023 29,00 29,14 27,57 28,07 -2,26% 7.317.169,00
24.03.2023 29,22 29,82 28,54 28,72 -1,54% 7.466.114,00
23.03.2023 28,93 30,91 28,82 29,17 2,86% 10.271.814,00
22.03.2023 29,94 30,20 28,28 28,36 -4,83% 8.183.186,00
21.03.2023 28,83 30,22 28,79 29,80 5,52% 8.809.396,00
20.03.2023 28,15 28,63 27,58 28,24 -0,28% 7.046.591,00
17.03.2023 29,73 29,73 27,98 28,32 -1,46% 9.488.782,00
16.03.2023 28,63 29,41 27,97 28,74 1,38% 7.923.809,00
15.03.2023 27,09 28,49 26,79 28,35 3,28% 9.541.410,00
14.03.2023 28,68 29,08 27,23 27,45 -1,47% 9.712.496,00
13.03.2023 27,26 28,72 25,86 27,86 2,20% 10.554.662,00
10.03.2023 27,69 28,14 26,36 27,26 -2,22% 11.501.302,00