21,600$
0,14%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21,89 | 21,89 | 20,88 | 21,62 | 0,23% | 8.838.010,00 |
| 09.04.2026 | 22,08 | 22,59 | 21,26 | 21,57 | -3,01% | 14.369.769,00 |
| 08.04.2026 | 23,50 | 23,74 | 21,92 | 22,24 | 1,04% | 12.702.782,00 |
| 07.04.2026 | 22,05 | 22,36 | 21,53 | 22,01 | 0,09% | 7.713.829,00 |
| 06.04.2026 | 22,94 | 23,40 | 21,98 | 21,99 | -3,34% | 10.674.693,00 |
| 02.04.2026 | 21,63 | 22,79 | 21,22 | 22,75 | 3,60% | 17.399.770,00 |
| 01.04.2026 | 22,30 | 22,63 | 21,68 | 21,96 | 0,09% | 17.372.493,00 |
| 31.03.2026 | 20,70 | 22,46 | 20,56 | 21,94 | 6,82% | 30.848.285,00 |
| 30.03.2026 | 19,59 | 20,74 | 19,36 | 20,54 | 5,60% | 32.286.856,00 |
| 27.03.2026 | 20,23 | 20,33 | 18,15 | 19,45 | 13,54% | 54.029.349,00 |
| 26.03.2026 | 17,55 | 17,60 | 17,02 | 17,13 | -3,76% | 12.024.297,00 |
| 25.03.2026 | 18,69 | 18,86 | 17,54 | 17,80 | -1,87% | 11.017.866,00 |
| 24.03.2026 | 18,54 | 18,63 | 17,91 | 18,14 | -2,73% | 7.566.972,00 |
| 23.03.2026 | 18,49 | 19,09 | 18,39 | 18,65 | 1,41% | 11.669.894,00 |
| 20.03.2026 | 19,00 | 19,06 | 18,19 | 18,39 | -3,97% | 14.667.955,00 |
| 19.03.2026 | 19,40 | 19,87 | 18,60 | 19,15 | -2,84% | 14.312.003,00 |
| 18.03.2026 | 19,75 | 20,52 | 19,65 | 19,71 | -1,89% | 7.749.964,00 |
| 17.03.2026 | 19,82 | 20,74 | 19,82 | 20,09 | 1,67% | 12.239.203,00 |
| 16.03.2026 | 19,70 | 20,14 | 19,42 | 19,76 | 1,70% | 12.156.274,00 |
| 13.03.2026 | 19,48 | 20,54 | 19,08 | 19,43 | 0,00% | 11.705.660,00 |
| 12.03.2026 | 20,08 | 20,57 | 19,43 | 19,43 | -3,04% | 10.844.674,00 |
| 11.03.2026 | 20,78 | 21,28 | 19,64 | 20,04 | -3,05% | 11.725.038,00 |
| 10.03.2026 | 21,26 | 21,35 | 19,98 | 20,67 | -2,73% | 16.171.374,00 |
| 09.03.2026 | 19,98 | 21,37 | 19,81 | 21,25 | 7,05% | 17.915.649,00 |
| 06.03.2026 | 20,22 | 20,47 | 19,58 | 19,85 | -4,25% | 11.842.802,00 |
| 05.03.2026 | 20,32 | 21,58 | 20,01 | 20,73 | 1,72% | 15.527.479,00 |
| 04.03.2026 | 19,92 | 20,92 | 19,46 | 20,38 | 1,80% | 14.294.602,00 |
| 03.03.2026 | 18,25 | 20,04 | 18,04 | 20,02 | 6,09% | 19.356.614,00 |
| 02.03.2026 | 17,65 | 18,91 | 17,58 | 18,87 | 3,51% | 21.696.526,00 |
| 27.02.2026 | 18,65 | 18,95 | 18,04 | 18,23 | -6,89% | 14.979.039,00 |
| 26.02.2026 | 18,81 | 19,63 | 18,44 | 19,58 | 5,38% | 15.981.975,00 |
| 25.02.2026 | 18,06 | 18,65 | 17,62 | 18,58 | 1,59% | 16.209.203,00 |
| 24.02.2026 | 17,01 | 18,31 | 16,82 | 18,29 | 6,77% | 19.277.110,00 |
| 23.02.2026 | 18,08 | 18,08 | 16,78 | 17,13 | -6,14% | 19.054.344,00 |
| 20.02.2026 | 18,20 | 18,68 | 17,78 | 18,25 | -1,30% | 16.473.378,00 |
| 19.02.2026 | 18,45 | 19,02 | 18,19 | 18,49 | -0,32% | 12.978.772,00 |
| 18.02.2026 | 18,40 | 19,25 | 18,21 | 18,55 | 1,03% | 16.485.615,00 |
| 17.02.2026 | 18,85 | 19,35 | 18,15 | 18,36 | -1,71% | 22.081.866,00 |
| 13.02.2026 | 19,69 | 20,28 | 18,54 | 18,68 | -4,94% | 28.923.146,00 |
| 12.02.2026 | 20,98 | 21,02 | 19,15 | 19,65 | -8,22% | 40.823.333,00 |
| 11.02.2026 | 21,41 | 22,10 | 18,80 | 21,41 | -26,32% | 104.917.410,00 |
| 10.02.2026 | 28,14 | 29,27 | 27,76 | 29,06 | 5,56% | 24.120.953,00 |
| 09.02.2026 | 25,65 | 28,27 | 25,05 | 27,53 | 9,64% | 20.558.757,00 |
| 06.02.2026 | 24,10 | 25,21 | 23,82 | 25,11 | 8,19% | 19.834.543,00 |
| 05.02.2026 | 24,36 | 25,32 | 22,83 | 23,21 | -6,94% | 29.282.399,00 |
| 04.02.2026 | 23,70 | 25,67 | 22,88 | 24,94 | -3,59% | 30.359.410,00 |
| 03.02.2026 | 28,73 | 28,82 | 24,57 | 25,87 | -10,20% | 38.266.125,00 |
| 02.02.2026 | 30,26 | 31,00 | 28,54 | 28,81 | -1,00% | 26.635.212,00 |
| 30.01.2026 | 37,90 | 38,03 | 27,54 | 29,10 | -24,22% | 86.859.916,00 |
| 29.01.2026 | 39,46 | 39,72 | 37,95 | 38,40 | -4,38% | 8.951.177,00 |
| 28.01.2026 | 41,71 | 42,20 | 39,98 | 40,16 | -2,64% | 7.131.256,00 |
| 27.01.2026 | 43,20 | 43,25 | 40,89 | 41,25 | -4,07% | 7.649.412,00 |
| 26.01.2026 | 42,56 | 44,33 | 42,41 | 43,00 | 1,56% | 6.065.273,00 |
| 23.01.2026 | 42,10 | 43,48 | 42,10 | 42,34 | 0,50% | 7.131.952,00 |
| 22.01.2026 | 42,65 | 43,25 | 41,95 | 42,13 | 0,33% | 4.557.025,00 |
| 21.01.2026 | 41,54 | 42,68 | 40,86 | 41,99 | 1,08% | 6.320.527,00 |
| 20.01.2026 | 39,87 | 42,20 | 39,71 | 41,54 | 1,44% | 8.773.523,00 |
| 16.01.2026 | 44,60 | 46,09 | 40,55 | 40,95 | -6,89% | 14.855.039,00 |
| 15.01.2026 | 43,01 | 44,45 | 42,18 | 43,98 | 4,61% | 11.184.036,00 |
| 14.01.2026 | 45,29 | 45,35 | 40,76 | 42,04 | -7,95% | 14.902.794,00 |
| 13.01.2026 | 48,01 | 48,81 | 45,12 | 45,67 | -3,43% | 9.532.496,00 |
| 12.01.2026 | 44,30 | 47,66 | 44,10 | 47,29 | 5,89% | 10.593.044,00 |
| 09.01.2026 | 45,65 | 46,48 | 44,46 | 44,66 | -1,37% | 5.194.413,00 |
| 08.01.2026 | 45,69 | 46,79 | 43,95 | 45,28 | -0,18% | 6.745.856,00 |
| 07.01.2026 | 45,43 | 45,99 | 44,55 | 45,36 | -0,42% | 4.533.486,00 |
| 06.01.2026 | 46,51 | 46,80 | 43,75 | 45,55 | -0,78% | 6.924.280,00 |
| 05.01.2026 | 45,05 | 46,07 | 44,18 | 45,91 | 3,75% | 5.892.694,00 |
| 02.01.2026 | 45,20 | 45,74 | 43,78 | 44,25 | 0,18% | 5.135.393,00 |
| 31.12.2025 | 45,20 | 46,29 | 44,03 | 44,17 | -2,13% | 5.229.208,00 |
| 30.12.2025 | 45,06 | 45,27 | 44,50 | 45,13 | 0,18% | 4.331.542,00 |
| 29.12.2025 | 44,63 | 45,68 | 44,30 | 45,05 | -0,22% | 3.879.463,00 |
| 26.12.2025 | 45,44 | 45,76 | 45,05 | 45,15 | -0,64% | 3.155.817,00 |
| 24.12.2025 | 45,00 | 46,57 | 44,93 | 45,44 | 0,53% | 3.490.100,00 |
| 23.12.2025 | 45,53 | 45,75 | 44,06 | 45,20 | -2,25% | 5.454.495,00 |
| 22.12.2025 | 47,08 | 47,77 | 45,91 | 46,24 | -0,39% | 4.866.074,00 |
| 19.12.2025 | 45,02 | 46,82 | 45,02 | 46,42 | 4,22% | 8.416.588,00 |
| 18.12.2025 | 45,00 | 45,97 | 44,39 | 44,54 | 1,74% | 6.582.030,00 |
| 17.12.2025 | 45,07 | 45,30 | 43,63 | 43,78 | -1,77% | 6.345.800,00 |
| 16.12.2025 | 44,28 | 45,17 | 43,65 | 44,57 | -1,44% | 7.245.297,00 |
| 15.12.2025 | 46,50 | 47,86 | 45,10 | 45,22 | -2,04% | 8.083.452,00 |
| 12.12.2025 | 49,04 | 49,19 | 45,71 | 46,16 | -6,24% | 9.489.489,00 |
| 11.12.2025 | 51,10 | 52,15 | 48,91 | 49,23 | 0,51% | 10.953.119,00 |
| 10.12.2025 | 48,93 | 50,66 | 48,50 | 48,98 | -0,99% | 8.846.368,00 |
| 09.12.2025 | 48,46 | 49,93 | 48,21 | 49,47 | 0,88% | 7.668.108,00 |
| 08.12.2025 | 46,00 | 49,48 | 45,94 | 49,04 | 7,12% | 12.693.193,00 |
| 05.12.2025 | 46,00 | 46,89 | 45,10 | 45,78 | 3,69% | 7.431.939,00 |
| 04.12.2025 | 44,94 | 45,15 | 43,51 | 44,15 | -1,05% | 5.619.160,00 |
| 03.12.2025 | 45,37 | 45,50 | 44,00 | 44,62 | 0,45% | 4.521.182,00 |
| 02.12.2025 | 44,33 | 45,66 | 44,20 | 44,42 | 2,97% | 8.162.733,00 |
| 01.12.2025 | 42,77 | 44,56 | 41,23 | 43,14 | 1,46% | 9.618.933,00 |
| 28.11.2025 | 42,47 | 43,03 | 42,04 | 42,52 | 0,12% | 2.334.623,00 |
| 26.11.2025 | 42,70 | 43,60 | 42,44 | 42,47 | -0,26% | 5.592.095,00 |
| 25.11.2025 | 41,43 | 42,78 | 40,31 | 42,58 | 2,38% | 7.706.549,00 |
| 24.11.2025 | 39,32 | 41,89 | 39,30 | 41,59 | 7,27% | 8.620.232,00 |
| 21.11.2025 | 37,61 | 39,66 | 36,91 | 38,77 | 2,81% | 8.599.326,00 |
| 20.11.2025 | 40,20 | 41,32 | 37,66 | 37,71 | -3,85% | 9.721.483,00 |
| 19.11.2025 | 39,01 | 39,98 | 38,20 | 39,22 | 6,00% | 12.633.185,00 |
| 18.11.2025 | 36,12 | 37,43 | 35,50 | 37,00 | 0,90% | 6.359.160,00 |
| 17.11.2025 | 36,60 | 37,63 | 36,10 | 36,67 | -0,14% | 6.879.902,00 |
| 14.11.2025 | 35,96 | 37,29 | 34,79 | 36,72 | -1,18% | 9.009.691,00 |