18,180$
-7,15%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 18,65 | 18,95 | 18,04 | 18,23 | -6,89% | 670.411,00 |
| 26.02.2026 | 18,81 | 19,63 | 18,44 | 19,58 | 5,38% | 15.981.975,00 |
| 25.02.2026 | 18,06 | 18,65 | 17,62 | 18,58 | 1,59% | 16.209.203,00 |
| 24.02.2026 | 17,01 | 18,31 | 16,82 | 18,29 | 6,77% | 19.277.110,00 |
| 23.02.2026 | 18,08 | 18,08 | 16,78 | 17,13 | -6,14% | 19.054.344,00 |
| 20.02.2026 | 18,20 | 18,68 | 17,78 | 18,25 | -1,30% | 16.473.378,00 |
| 19.02.2026 | 18,45 | 19,02 | 18,19 | 18,49 | -0,32% | 12.978.772,00 |
| 18.02.2026 | 18,40 | 19,25 | 18,21 | 18,55 | 1,03% | 16.485.615,00 |
| 17.02.2026 | 18,85 | 19,35 | 18,15 | 18,36 | -1,71% | 22.081.866,00 |
| 13.02.2026 | 19,69 | 20,28 | 18,54 | 18,68 | -4,94% | 28.923.146,00 |
| 12.02.2026 | 20,98 | 21,02 | 19,15 | 19,65 | -8,22% | 40.823.333,00 |
| 11.02.2026 | 21,41 | 22,10 | 18,80 | 21,41 | -26,32% | 104.917.410,00 |
| 10.02.2026 | 28,14 | 29,27 | 27,76 | 29,06 | 5,56% | 24.120.953,00 |
| 09.02.2026 | 25,65 | 28,27 | 25,05 | 27,53 | 9,64% | 20.558.757,00 |
| 06.02.2026 | 24,10 | 25,21 | 23,82 | 25,11 | 8,19% | 19.834.543,00 |
| 05.02.2026 | 24,36 | 25,32 | 22,83 | 23,21 | -6,94% | 29.282.399,00 |
| 04.02.2026 | 23,70 | 25,67 | 22,88 | 24,94 | -3,59% | 30.359.410,00 |
| 03.02.2026 | 28,73 | 28,82 | 24,57 | 25,87 | -10,20% | 38.266.125,00 |
| 02.02.2026 | 30,26 | 31,00 | 28,54 | 28,81 | -1,00% | 26.635.212,00 |
| 30.01.2026 | 37,90 | 38,03 | 27,54 | 29,10 | -24,22% | 86.859.916,00 |
| 29.01.2026 | 39,46 | 39,72 | 37,95 | 38,40 | -4,38% | 8.951.177,00 |
| 28.01.2026 | 41,71 | 42,20 | 39,98 | 40,16 | -2,64% | 7.131.256,00 |
| 27.01.2026 | 43,20 | 43,25 | 40,89 | 41,25 | -4,07% | 7.649.412,00 |
| 26.01.2026 | 42,56 | 44,33 | 42,41 | 43,00 | 1,56% | 6.065.273,00 |
| 23.01.2026 | 42,10 | 43,48 | 42,10 | 42,34 | 0,50% | 7.131.952,00 |
| 22.01.2026 | 42,65 | 43,25 | 41,95 | 42,13 | 0,33% | 4.557.025,00 |
| 21.01.2026 | 41,54 | 42,68 | 40,86 | 41,99 | 1,08% | 6.320.527,00 |
| 20.01.2026 | 39,87 | 42,20 | 39,71 | 41,54 | 1,44% | 8.773.523,00 |
| 16.01.2026 | 44,60 | 46,09 | 40,55 | 40,95 | -6,89% | 14.855.039,00 |
| 15.01.2026 | 43,01 | 44,45 | 42,18 | 43,98 | 4,61% | 11.184.036,00 |
| 14.01.2026 | 45,29 | 45,35 | 40,76 | 42,04 | -7,95% | 14.902.794,00 |
| 13.01.2026 | 48,01 | 48,81 | 45,12 | 45,67 | -3,43% | 9.532.496,00 |
| 12.01.2026 | 44,30 | 47,66 | 44,10 | 47,29 | 5,89% | 10.593.044,00 |
| 09.01.2026 | 45,65 | 46,48 | 44,46 | 44,66 | -1,37% | 5.194.413,00 |
| 08.01.2026 | 45,69 | 46,79 | 43,95 | 45,28 | -0,18% | 6.745.856,00 |
| 07.01.2026 | 45,43 | 45,99 | 44,55 | 45,36 | -0,42% | 4.533.486,00 |
| 06.01.2026 | 46,51 | 46,80 | 43,75 | 45,55 | -0,78% | 6.924.280,00 |
| 05.01.2026 | 45,05 | 46,07 | 44,18 | 45,91 | 3,75% | 5.892.694,00 |