1,518€
-0,78%
Echtzeit-Aktienkurs REWORLD MEDIA EO -,02
Bid:
Ask:
Aktienkurse zur REWORLD MEDIA EO -,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,22% | - |
| 05.06.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 0,53% | - |
| 04.06.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -3,06% | - |
| 03.06.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 1,29% | - |
| 02.06.2025 | 1,53 | 1,55 | 1,53 | 1,55 | -0,26% | - |
| 30.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,15% | - |
| 29.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,13% | - |
| 28.05.2025 | 1,47 | 1,59 | 1,47 | 1,59 | 6,00% | - |
| 27.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,13% | - |
| 26.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,54% | - |
| 23.05.2025 | 1,50 | 1,50 | 1,49 | 1,49 | 2,76% | - |
| 22.05.2025 | 1,61 | 1,61 | 1,45 | 1,45 | -9,94% | - |
| 21.05.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,64% | - |
| 20.05.2025 | 1,56 | 1,58 | 1,56 | 1,58 | -0,88% | - |
| 19.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 16.05.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 1,14% | - |
| 15.05.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -3,07% | - |
| 14.05.2025 | 1,61 | 1,63 | 1,61 | 1,63 | 1,37% | - |
| 13.05.2025 | 1,56 | 1,61 | 1,56 | 1,61 | 4,69% | - |
| 12.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 09.05.2025 | 1,55 | 1,55 | 1,54 | 1,54 | -0,65% | - |
| 08.05.2025 | 1,57 | 1,57 | 1,55 | 1,55 | -0,26% | - |
| 07.05.2025 | 1,60 | 1,61 | 1,55 | 1,55 | -4,32% | - |
| 06.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,25% | - |
| 05.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,00% | - |
| 02.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 30.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 29.04.2025 | 1,70 | 1,70 | 1,67 | 1,67 | 4,38% | - |
| 28.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,13% | - |
| 25.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,12% | - |
| 24.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 8,84% | - |
| 23.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 5,76% | - |
| 22.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 17.04.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 1,42% | - |
| 16.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,57% | - |
| 15.04.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 6,05% | - |
| 14.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,36% | - |
| 11.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,58% | - |
| 10.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 09.04.2025 | 1,35 | 1,35 | 1,31 | 1,31 | -2,23% | - |
| 08.04.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 4,19% | - |
| 07.04.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -13,42% | - |
| 04.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 03.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,02% | - |
| 02.04.2025 | 1,60 | 1,60 | 1,58 | 1,58 | 6,49% | - |
| 01.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,27% | - |
| 31.03.2025 | 1,52 | 1,52 | 1,48 | 1,48 | -4,16% | - |
| 28.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 27.03.2025 | 1,32 | 1,49 | 1,32 | 1,49 | 12,54% | - |
| 26.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,64% | - |
| 25.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -5,89% | - |
| 24.03.2025 | 1,28 | 1,46 | 1,28 | 1,46 | 12,83% | 841,00 |
| 21.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,22% | - |
| 20.03.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 2,50% | - |
| 19.03.2025 | 1,36 | 1,36 | 1,28 | 1,28 | -3,18% | - |
| 18.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 9,82% | - |
| 17.03.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 3,26% | - |
| 14.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,51% | - |
| 13.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,82% | - |
| 12.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,22% | - |
| 11.03.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,32% | - |
| 10.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 07.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 5,26% | - |
| 06.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,86% | - |
| 05.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,67% | - |
| 04.03.2025 | 1,18 | 1,20 | 1,18 | 1,20 | -0,33% | - |
| 03.03.2025 | 1,23 | 1,23 | 1,18 | 1,20 | -2,90% | - |
| 28.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,43% | - |
| 27.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,98% | - |
| 26.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,39% | - |
| 25.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,45% | - |
| 24.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 21.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 20.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 19.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 18.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,39% | - |
| 17.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,36% | - |
| 14.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 13.02.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 12.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,48% | - |
| 11.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,94% | - |
| 10.02.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 5,97% | - |
| 07.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,38% | - |
| 06.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,17% | - |
| 05.02.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -2,81% | - |
| 04.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,10% | - |
| 03.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,49% | - |
| 31.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,99% | - |
| 30.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,29% | - |
| 29.01.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 28.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,43% | - |
| 27.01.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 24.01.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,01% | - |
| 23.01.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -6,91% | - |
| 22.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,14% | - |
| 21.01.2025 | 1,37 | 1,39 | 1,37 | 1,39 | -2,66% | - |
| 20.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,28% | - |
| 17.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,81% | - |
| 16.01.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,97% | - |
| 15.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |