1,498€
5,49%
Echtzeit-Aktienkurs ReWorld Media S.A.
Bid:
Ask:
Aktienkurse zur ReWorld Media S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,58 | 1,58 | 1,48 | 1,56 | 9,86% | - |
| 01.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -6,21% | - |
| 31.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,32% | - |
| 30.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 9,15% | - |
| 27.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,66% | - |
| 26.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,22% | - |
| 25.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,46% | - |
| 24.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 4,57% | - |
| 23.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,29% | - |
| 20.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,72% | - |
| 19.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,55% | - |
| 18.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,34% | - |
| 17.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,76% | - |
| 16.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 13.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -5,37% | - |
| 12.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 4,41% | - |
| 11.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,13% | - |
| 10.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,85% | - |
| 09.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 06.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,86% | - |
| 05.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 5,63% | - |
| 04.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -5,83% | - |
| 03.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,45% | - |
| 02.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,13% | - |
| 27.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 8,60% | - |
| 26.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,69% | - |
| 25.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,66% | - |
| 24.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 23.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 4,43% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,85% | - |
| 19.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 18.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,48% | - |
| 17.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,63% | - |
| 16.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,41% | - |
| 13.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,54% | - |
| 12.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,07% | - |
| 11.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 10.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -5,56% | - |
| 09.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | - |
| 06.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 05.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,00% | - |
| 04.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,67% | - |
| 03.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,10% | - |
| 02.02.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -3,55% | 350,00 |
| 30.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,35% | - |
| 29.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,12% | - |
| 28.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,85% | - |
| 27.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,05% | - |
| 26.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 23.01.2026 | 1,53 | 1,64 | 1,53 | 1,64 | 3,80% | 10,00 |
| 22.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -8,03% | - |
| 21.01.2026 | 1,31 | 1,72 | 1,31 | 1,72 | 28,59% | 1.000,00 |
| 20.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,31% | - |
| 19.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,42% | - |
| 16.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,20% | - |
| 15.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,82% | - |
| 14.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,42% | - |
| 13.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,20% | - |
| 12.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,22% | - |
| 09.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,37% | - |
| 08.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 07.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,42% | - |
| 06.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 05.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,50% | - |
| 02.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,54% | - |
| 30.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -7,63% | - |
| 29.12.2025 | 1,43 | 1,60 | 1,43 | 1,60 | 14,12% | 15.116,00 |
| 23.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -9,31% | - |
| 22.12.2025 | 1,39 | 1,57 | 1,39 | 1,55 | 12,03% | 19.874,00 |
| 19.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,86% | - |
| 18.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,05% | - |
| 17.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,93% | - |
| 16.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,79% | - |
| 15.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,44% | - |
| 12.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,12% | - |
| 11.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 10.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 09.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 8,39% | - |
| 08.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 05.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 04.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 03.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,84% | - |
| 02.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,20% | - |
| 01.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,97% | - |
| 28.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 27.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 8,40% | - |
| 26.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 25.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 24.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 21.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 20.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,76% | - |
| 19.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,86% | - |
| 18.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,14% | - |
| 17.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,03% | - |
| 14.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 13.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 12.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 11.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,14% | - |
| 10.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,08% | - |
| 07.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,06% | - |