1,806€
4,39%
Echtzeit-Aktienkurs ReWorld Media S.A.
Bid:
Ask:
Aktienkurse zur ReWorld Media S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 13.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,34% | - |
| 10.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 09.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,52% | - |
| 08.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | - |
| 07.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -4,25% | - |
| 06.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,24% | - |
| 03.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 02.10.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 1,03% | - |
| 01.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,11% | - |
| 30.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 29.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,67% | - |
| 26.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 8,43% | - |
| 25.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 24.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,87% | - |
| 23.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,79% | - |
| 22.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4,70% | - |
| 19.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,87% | - |
| 18.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -11,76% | - |
| 17.09.2025 | 1,64 | 1,82 | 1,64 | 1,82 | 7,06% | 200,00 |
| 16.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,07% | - |
| 15.09.2025 | 1,59 | 1,68 | 1,59 | 1,68 | 4,60% | - |
| 12.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,55% | - |
| 10.09.2025 | 1,56 | 1,65 | 1,56 | 1,65 | 4,83% | - |
| 05.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,36% | - |
| 04.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,49% | - |
| 03.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -4,26% | - |
| 02.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 01.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,16% | - |
| 29.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,68% | - |
| 28.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,99% | - |
| 27.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -8,41% | - |
| 26.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 25.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,31% | - |
| 22.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 21.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 20.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -5,77% | - |
| 19.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 13,66% | - |
| 18.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 8,16% | - |
| 15.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 14.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,12% | - |
| 13.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,80% | - |
| 12.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 11.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,73% | - |
| 08.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,34% | - |
| 07.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | - |
| 06.08.2025 | 1,65 | 1,67 | 1,65 | 1,67 | -2,56% | - |
| 05.08.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 5,15% | - |
| 04.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,00% | - |
| 01.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,28% | - |
| 31.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
| 30.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 8,86% | - |
| 29.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,50% | - |
| 28.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,93% | - |
| 25.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,67% | - |
| 24.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,91% | - |
| 23.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,79% | - |
| 22.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,67% | - |
| 21.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 18.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 17.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 16.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 15.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,25% | - |
| 14.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,89% | - |
| 11.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,75% | - |
| 10.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 09.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,38% | - |
| 08.07.2025 | 1,60 | 1,60 | 1,59 | 1,59 | 0,76% | - |
| 07.07.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,01% | - |
| 04.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,02% | - |
| 03.07.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 2,47% | - |
| 02.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,00% | - |
| 01.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,14% | - |
| 30.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,13% | - |
| 27.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,95% | - |
| 26.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 25.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 24.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 23.06.2025 | 1,53 | 1,53 | 1,51 | 1,51 | 1,75% | - |
| 20.06.2025 | 1,42 | 1,48 | 1,42 | 1,48 | 6,00% | - |
| 19.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,15% | - |
| 17.06.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 0,43% | - |
| 16.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 13.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 12.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 11.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,14% | - |
| 10.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,92% | - |
| 09.06.2025 | 1,44 | 1,46 | 1,44 | 1,46 | -2,41% | - |
| 06.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,22% | - |
| 05.06.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 0,53% | - |
| 04.06.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -3,06% | - |
| 03.06.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 1,29% | - |
| 02.06.2025 | 1,53 | 1,55 | 1,53 | 1,55 | -0,26% | - |
| 30.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,15% | - |
| 29.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,13% | - |
| 28.05.2025 | 1,47 | 1,59 | 1,47 | 1,59 | 6,00% | - |
| 27.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,13% | - |
| 26.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,54% | - |
| 23.05.2025 | 1,50 | 1,50 | 1,49 | 1,49 | 2,76% | - |