2,005€
2,79%
Echtzeit-Aktienkurs ReWorld Media S.A.
Bid:
Ask:
Aktienkurse zur ReWorld Media S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
21.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
20.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -5,77% | - |
19.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 13,66% | - |
18.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 8,16% | - |
15.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
14.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,12% | - |
13.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,80% | - |
12.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
11.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,73% | - |
08.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,34% | - |
07.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | - |
06.08.2025 | 1,65 | 1,67 | 1,65 | 1,67 | -2,56% | - |
05.08.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 5,15% | - |
04.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,00% | - |
01.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,28% | - |
31.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
30.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 8,86% | - |
29.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,50% | - |
28.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,93% | - |
25.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,67% | - |
24.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,91% | - |
23.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,79% | - |
22.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,67% | - |
21.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
18.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
17.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
16.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
15.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,25% | - |
14.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,89% | - |
11.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,75% | - |
10.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
09.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,38% | - |
08.07.2025 | 1,60 | 1,60 | 1,59 | 1,59 | 0,76% | - |
07.07.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,01% | - |
04.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,02% | - |
03.07.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 2,47% | - |
02.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,00% | - |
01.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,14% | - |
30.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,13% | - |
27.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,95% | - |
26.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
25.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
24.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
23.06.2025 | 1,53 | 1,53 | 1,51 | 1,51 | 1,75% | - |
20.06.2025 | 1,42 | 1,48 | 1,42 | 1,48 | 6,00% | - |
19.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
18.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,15% | - |
17.06.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 0,43% | - |
16.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
13.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
12.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
11.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,14% | - |
10.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,92% | - |
09.06.2025 | 1,44 | 1,46 | 1,44 | 1,46 | -2,41% | - |
06.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,22% | - |
05.06.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 0,53% | - |
04.06.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -3,06% | - |
03.06.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 1,29% | - |
02.06.2025 | 1,53 | 1,55 | 1,53 | 1,55 | -0,26% | - |
30.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,15% | - |
29.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,13% | - |
28.05.2025 | 1,47 | 1,59 | 1,47 | 1,59 | 6,00% | - |
27.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,13% | - |
26.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,54% | - |
23.05.2025 | 1,50 | 1,50 | 1,49 | 1,49 | 2,76% | - |
22.05.2025 | 1,61 | 1,61 | 1,45 | 1,45 | -9,94% | - |
21.05.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,64% | - |
20.05.2025 | 1,56 | 1,58 | 1,56 | 1,58 | -0,88% | - |
19.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
16.05.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 1,14% | - |
15.05.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -3,07% | - |
14.05.2025 | 1,61 | 1,63 | 1,61 | 1,63 | 1,37% | - |
13.05.2025 | 1,56 | 1,61 | 1,56 | 1,61 | 4,69% | - |
12.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
09.05.2025 | 1,55 | 1,55 | 1,54 | 1,54 | -0,65% | - |
08.05.2025 | 1,57 | 1,57 | 1,55 | 1,55 | -0,26% | - |
07.05.2025 | 1,60 | 1,61 | 1,55 | 1,55 | -4,32% | - |
06.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,25% | - |
05.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,00% | - |
02.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
30.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
29.04.2025 | 1,70 | 1,70 | 1,67 | 1,67 | 4,38% | - |
28.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,13% | - |
25.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,12% | - |
24.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 8,84% | - |
23.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 5,76% | - |
22.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
17.04.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 1,42% | - |
16.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,57% | - |
15.04.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 6,05% | - |
14.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,36% | - |
11.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,58% | - |
10.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
09.04.2025 | 1,35 | 1,35 | 1,31 | 1,31 | -2,23% | - |
08.04.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 4,19% | - |
07.04.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -13,42% | - |
04.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
03.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,02% | - |
02.04.2025 | 1,60 | 1,60 | 1,58 | 1,58 | 6,49% | - |