1,689€
-1,69%
Echtzeit-Aktienkurs ReWorld Media S.A.
Bid:
Ask:
Aktienkurse zur ReWorld Media S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 1,68 | 1,78 | 1,58 | 1,74 | 1,16% | 1.000,00 |
| 21.01.2026 | 1,31 | 1,72 | 1,31 | 1,72 | 28,59% | 1.000,00 |
| 20.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,31% | - |
| 19.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,42% | - |
| 16.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,20% | - |
| 15.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,82% | - |
| 14.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,42% | - |
| 13.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,20% | - |
| 12.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,22% | - |
| 09.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,37% | - |
| 08.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 07.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,42% | - |
| 06.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 05.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,50% | - |
| 02.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,54% | - |
| 30.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -7,63% | - |
| 29.12.2025 | 1,43 | 1,60 | 1,43 | 1,60 | 14,12% | 15.116,00 |
| 23.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -9,31% | - |
| 22.12.2025 | 1,39 | 1,57 | 1,39 | 1,55 | 12,03% | 19.874,00 |
| 19.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,86% | - |
| 18.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,05% | - |
| 17.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,93% | - |
| 16.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,79% | - |
| 15.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,44% | - |
| 12.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,12% | - |
| 11.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 10.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 09.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 8,39% | - |
| 08.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 05.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 04.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 03.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,84% | - |
| 02.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,20% | - |
| 01.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,97% | - |
| 28.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 27.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 8,40% | - |
| 26.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 25.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 24.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 21.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 20.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,76% | - |
| 19.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,86% | - |
| 18.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,14% | - |
| 17.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,03% | - |
| 14.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 13.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 12.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 11.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,14% | - |
| 10.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,08% | - |
| 07.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,06% | - |
| 06.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,26% | - |
| 05.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,69% | - |
| 04.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,51% | - |
| 03.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,01% | - |
| 31.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 30.10.2025 | 1,55 | 1,58 | 1,55 | 1,58 | 3,27% | - |
| 29.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,67% | - |
| 28.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 27.10.2025 | 1,63 | 1,63 | 1,57 | 1,57 | -5,76% | - |
| 24.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,71% | - |
| 23.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 4,22% | - |
| 22.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,89% | - |
| 21.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -5,36% | - |
| 20.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,18% | - |
| 17.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,35% | - |
| 16.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,35% | - |
| 15.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 14.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 13.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,34% | - |
| 10.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 09.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,52% | - |
| 08.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | - |
| 07.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -4,25% | - |
| 06.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,24% | - |
| 03.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 02.10.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 1,03% | - |
| 01.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,11% | - |
| 30.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 29.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,67% | - |
| 26.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 8,43% | - |
| 25.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 24.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,87% | - |
| 23.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,79% | - |
| 22.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4,70% | - |
| 19.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,87% | - |
| 18.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -11,76% | - |
| 17.09.2025 | 1,64 | 1,82 | 1,64 | 1,82 | 7,06% | 200,00 |
| 16.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,07% | - |
| 15.09.2025 | 1,59 | 1,68 | 1,59 | 1,68 | 4,60% | - |
| 12.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,55% | - |
| 10.09.2025 | 1,56 | 1,65 | 1,56 | 1,65 | 4,83% | - |
| 05.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,36% | - |
| 04.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,49% | - |
| 03.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -4,26% | - |
| 02.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 01.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,16% | - |
| 29.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,68% | - |
| 28.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,99% | - |
| 27.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -8,41% | - |
| 26.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |