2,915€
1,92%
Echtzeit-Aktienkurs Innelec Multimedia IMM S.A.
Bid:
Ask:
Aktienkurse zur Innelec Multimedia IMM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,93 | 2,93 | 2,82 | 2,89 | -0,86% | - |
| 08.07.2026 | 2,88 | 2,92 | 2,86 | 2,91 | 0,69% | - |
| 07.07.2026 | 2,87 | 2,91 | 2,87 | 2,89 | 0,35% | 1.224,00 |
| 06.07.2026 | 2,90 | 2,90 | 2,86 | 2,88 | -0,86% | - |
| 03.07.2026 | 2,92 | 2,93 | 2,86 | 2,91 | 0,35% | - |
| 02.07.2026 | 2,97 | 2,97 | 2,85 | 2,90 | -5,08% | - |
| 01.07.2026 | 3,06 | 3,06 | 3,05 | 3,05 | -0,16% | - |
| 30.06.2026 | 2,88 | 3,08 | 2,85 | 3,06 | 6,45% | - |
| 29.06.2026 | 2,87 | 2,88 | 2,84 | 2,87 | 1,06% | - |
| 26.06.2026 | 2,81 | 2,86 | 2,81 | 2,84 | -0,18% | - |
| 25.06.2026 | 2,84 | 2,91 | 2,82 | 2,85 | 0,53% | 1.140,00 |
| 24.06.2026 | 2,92 | 2,93 | 2,67 | 2,83 | -3,41% | - |
| 23.06.2026 | 3,01 | 3,05 | 2,92 | 2,93 | -4,25% | - |
| 22.06.2026 | 3,07 | 3,22 | 3,05 | 3,06 | -0,33% | 4.023,00 |
| 19.06.2026 | 3,18 | 3,21 | 3,07 | 3,07 | -3,76% | 2.050,00 |
| 18.06.2026 | 3,13 | 3,20 | 3,13 | 3,19 | 2,24% | - |
| 17.06.2026 | 3,13 | 3,17 | 3,11 | 3,12 | 0,32% | - |
| 16.06.2026 | 3,16 | 3,22 | 3,11 | 3,11 | -1,58% | - |
| 15.06.2026 | 3,04 | 3,28 | 3,03 | 3,16 | 4,81% | - |
| 12.06.2026 | 3,07 | 3,08 | 2,82 | 3,02 | -8,64% | - |
| 11.06.2026 | 3,54 | 3,57 | 3,30 | 3,30 | -6,91% | - |
| 10.06.2026 | 3,64 | 3,66 | 3,44 | 3,55 | -1,53% | - |
| 09.06.2026 | 3,72 | 3,84 | 3,23 | 3,60 | -2,70% | - |
| 08.06.2026 | 3,58 | 4,59 | 3,57 | 3,70 | 0,00% | - |
| 05.06.2026 | 3,09 | 3,83 | 3,08 | 3,70 | 19,35% | - |
| 04.06.2026 | 2,99 | 3,39 | 2,94 | 3,10 | 11,91% | - |
| 03.06.2026 | 2,78 | 2,79 | 2,77 | 2,77 | -0,36% | - |
| 02.06.2026 | 2,79 | 2,81 | 2,75 | 2,78 | 0,54% | - |
| 01.06.2026 | 2,74 | 2,79 | 2,72 | 2,77 | 1,47% | - |
| 29.05.2026 | 2,73 | 2,75 | 2,69 | 2,73 | 0,37% | - |
| 28.05.2026 | 2,65 | 2,73 | 2,64 | 2,72 | 3,04% | - |
| 27.05.2026 | 2,74 | 2,75 | 2,62 | 2,64 | -3,66% | - |
| 26.05.2026 | 2,69 | 2,74 | 2,68 | 2,74 | 1,48% | - |
| 25.05.2026 | 2,76 | 2,76 | 2,69 | 2,70 | -0,19% | - |
| 22.05.2026 | 2,75 | 2,76 | 2,69 | 2,70 | -1,82% | - |
| 21.05.2026 | 2,64 | 2,76 | 2,62 | 2,75 | 3,97% | - |
| 20.05.2026 | 2,51 | 2,70 | 2,51 | 2,65 | 5,38% | - |
| 19.05.2026 | 2,48 | 2,64 | 2,47 | 2,51 | 1,21% | - |
| 18.05.2026 | 2,47 | 2,52 | 2,47 | 2,48 | -0,60% | - |
| 15.05.2026 | 2,46 | 2,52 | 2,36 | 2,50 | 2,67% | - |
| 14.05.2026 | 2,52 | 2,53 | 2,38 | 2,43 | -3,38% | - |
| 13.05.2026 | 2,26 | 2,56 | 2,26 | 2,52 | 11,53% | - |
| 12.05.2026 | 2,10 | 2,26 | 2,10 | 2,26 | 6,87% | - |
| 11.05.2026 | 2,09 | 2,16 | 2,09 | 2,11 | 0,24% | - |
| 08.05.2026 | 1,99 | 2,13 | 1,99 | 2,11 | 5,78% | - |
| 07.05.2026 | 2,00 | 2,13 | 1,99 | 1,99 | -0,65% | - |
| 06.05.2026 | 2,00 | 2,01 | 1,98 | 2,00 | 1,01% | - |
| 05.05.2026 | 1,98 | 2,00 | 1,97 | 1,98 | 0,15% | - |
| 04.05.2026 | 1,99 | 1,99 | 1,98 | 1,98 | 0,00% | - |
| 30.04.2026 | 1,95 | 1,99 | 1,94 | 1,98 | 0,51% | - |
| 29.04.2026 | 1,96 | 1,97 | 1,95 | 1,97 | 1,03% | - |
| 28.04.2026 | 1,96 | 1,97 | 1,95 | 1,95 | -0,76% | - |
| 27.04.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -0,25% | - |
| 24.04.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 2,34% | - |
| 23.04.2026 | 2,04 | 2,07 | 1,92 | 1,93 | -6,55% | - |
| 22.04.2026 | 2,23 | 2,23 | 1,87 | 2,06 | -7,00% | - |
| 21.04.2026 | 2,24 | 2,24 | 2,20 | 2,22 | -0,67% | - |
| 20.04.2026 | 2,21 | 2,25 | 2,21 | 2,23 | 2,76% | - |
| 17.04.2026 | 2,22 | 2,24 | 2,17 | 2,17 | -1,81% | - |
| 16.04.2026 | 2,26 | 2,27 | 2,19 | 2,21 | -2,21% | - |
| 15.04.2026 | 2,21 | 2,27 | 2,20 | 2,26 | 5,12% | - |
| 14.04.2026 | 2,22 | 2,22 | 2,15 | 2,15 | -3,15% | - |
| 13.04.2026 | 2,20 | 2,25 | 2,20 | 2,22 | 2,30% | - |
| 10.04.2026 | 2,22 | 2,24 | 2,17 | 2,17 | 0,93% | - |
| 09.04.2026 | 2,19 | 2,22 | 2,15 | 2,15 | -2,49% | - |
| 08.04.2026 | 2,32 | 2,33 | 2,17 | 2,21 | -0,45% | - |
| 07.04.2026 | 2,19 | 2,23 | 2,18 | 2,22 | 0,91% | - |
| 02.04.2026 | 2,19 | 2,26 | 2,19 | 2,20 | -2,44% | - |
| 01.04.2026 | 2,28 | 2,32 | 2,25 | 2,25 | -0,44% | - |
| 31.03.2026 | 2,34 | 2,34 | 2,18 | 2,26 | -2,16% | - |
| 30.03.2026 | 2,30 | 2,32 | 2,30 | 2,31 | 0,22% | - |
| 27.03.2026 | 2,28 | 2,31 | 2,26 | 2,31 | 1,54% | - |
| 26.03.2026 | 2,24 | 2,28 | 2,24 | 2,27 | 0,44% | - |
| 25.03.2026 | 2,37 | 2,38 | 2,26 | 2,26 | -4,24% | - |
| 24.03.2026 | 2,34 | 2,37 | 2,34 | 2,36 | 0,00% | - |
| 23.03.2026 | 2,24 | 2,37 | 2,24 | 2,36 | 3,28% | - |
| 20.03.2026 | 2,49 | 2,51 | 2,28 | 2,29 | -10,92% | - |
| 19.03.2026 | 2,54 | 2,57 | 2,53 | 2,57 | 0,20% | - |
| 18.03.2026 | 2,56 | 2,59 | 2,54 | 2,56 | 0,59% | - |
| 17.03.2026 | 2,56 | 2,60 | 2,50 | 2,55 | -1,55% | - |
| 16.03.2026 | 2,67 | 2,67 | 2,57 | 2,59 | -2,45% | - |
| 13.03.2026 | 2,65 | 2,67 | 2,62 | 2,65 | 0,00% | - |
| 12.03.2026 | 2,60 | 2,67 | 2,60 | 2,65 | 1,34% | - |
| 11.03.2026 | 2,66 | 2,69 | 2,61 | 2,62 | -1,32% | - |
| 10.03.2026 | 2,64 | 2,68 | 2,64 | 2,65 | 3,11% | - |
| 09.03.2026 | 2,61 | 2,72 | 2,57 | 2,57 | -5,34% | - |
| 06.03.2026 | 2,73 | 2,73 | 2,70 | 2,72 | 0,00% | - |
| 05.03.2026 | 2,70 | 2,72 | 2,70 | 2,72 | 0,00% | - |
| 04.03.2026 | 2,70 | 2,74 | 2,70 | 2,72 | 3,23% | - |
| 03.03.2026 | 2,79 | 2,82 | 2,63 | 2,63 | -6,07% | - |
| 02.03.2026 | 2,78 | 2,82 | 2,78 | 2,80 | -0,36% | - |
| 27.02.2026 | 2,82 | 2,83 | 2,77 | 2,81 | -0,18% | - |
| 26.02.2026 | 2,83 | 2,85 | 2,81 | 2,82 | -0,71% | - |
| 25.02.2026 | 2,86 | 2,89 | 2,83 | 2,84 | -1,05% | - |
| 24.02.2026 | 2,86 | 2,88 | 2,86 | 2,87 | 0,00% | - |
| 23.02.2026 | 2,87 | 2,89 | 2,86 | 2,87 | -0,69% | - |
| 20.02.2026 | 2,89 | 2,89 | 2,86 | 2,89 | 0,00% | - |
| 19.02.2026 | 2,87 | 2,89 | 2,87 | 2,89 | -0,17% | - |
| 18.02.2026 | 2,90 | 2,91 | 2,89 | 2,89 | -0,52% | - |
| 17.02.2026 | 2,81 | 2,93 | 2,81 | 2,91 | 3,20% | - |