2,440€
1,67%
Echtzeit-Aktienkurs INNELEC MULT.IMMINHEO1,53
Bid:
Ask:
Aktienkurse zur INNELEC MULT.IMMINHEO1,53 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,44 | 2,44 | 2,43 | 2,43 | -1,22% | - |
| 08.09.2026 | 2,44 | 2,49 | 2,44 | 2,46 | 0,41% | - |
| 07.09.2026 | 2,44 | 2,46 | 2,44 | 2,45 | 0,00% | - |
| 04.09.2026 | 2,47 | 2,48 | 2,45 | 2,45 | -0,20% | - |
| 03.09.2026 | 2,46 | 2,47 | 2,45 | 2,46 | 0,00% | - |
| 02.09.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 0,41% | - |
| 01.09.2026 | 2,46 | 2,49 | 2,44 | 2,45 | -0,41% | - |
| 31.08.2026 | 2,48 | 2,50 | 2,46 | 2,46 | -1,21% | - |
| 28.08.2026 | 2,65 | 2,67 | 2,48 | 2,49 | -5,69% | - |
| 27.08.2026 | 2,53 | 2,72 | 2,53 | 2,64 | -2,77% | - |
| 26.08.2026 | 2,75 | 2,75 | 2,71 | 2,71 | -1,09% | 7.500,00 |
| 25.08.2026 | 2,75 | 2,76 | 2,74 | 2,74 | 0,00% | 2.400,00 |
| 24.08.2026 | 2,76 | 2,76 | 2,74 | 2,74 | 1,48% | 35.400,00 |
| 21.08.2026 | 2,74 | 2,80 | 2,70 | 2,70 | -1,10% | 30.000,00 |
| 20.08.2026 | 2,75 | 2,76 | 2,73 | 2,73 | -0,18% | - |
| 19.08.2026 | 2,76 | 2,79 | 2,74 | 2,74 | -1,80% | 26.200,00 |
| 18.08.2026 | 2,75 | 2,80 | 2,75 | 2,79 | -0,36% | 21.000,00 |
| 17.08.2026 | 2,80 | 2,82 | 2,78 | 2,80 | 0,36% | 14.170,00 |
| 14.08.2026 | 3,23 | 3,24 | 2,69 | 2,79 | -13,78% | 3.660,00 |
| 13.08.2026 | 3,14 | 3,25 | 3,10 | 3,23 | 3,36% | 4.500,00 |
| 12.08.2026 | 3,05 | 3,13 | 3,05 | 3,13 | 6,29% | - |
| 11.08.2026 | 3,10 | 3,11 | 2,94 | 2,94 | -4,70% | - |
| 10.08.2026 | 2,86 | 3,13 | 2,86 | 3,09 | 8,06% | - |
| 07.08.2026 | 2,92 | 2,93 | 2,81 | 2,86 | -2,06% | - |
| 06.08.2026 | 2,92 | 3,06 | 2,84 | 2,92 | 0,17% | 2.610,00 |
| 05.08.2026 | 2,80 | 3,00 | 2,77 | 2,91 | 4,68% | - |
| 04.08.2026 | 2,75 | 2,79 | 2,74 | 2,78 | 1,46% | - |
| 03.08.2026 | 2,81 | 2,81 | 2,74 | 2,74 | -1,08% | - |
| 31.07.2026 | 2,82 | 2,82 | 2,73 | 2,77 | -1,42% | - |
| 30.07.2026 | 2,75 | 2,81 | 2,75 | 2,81 | 2,00% | - |
| 29.07.2026 | 2,74 | 2,81 | 2,74 | 2,76 | 0,92% | - |
| 28.07.2026 | 2,74 | 2,80 | 2,73 | 2,73 | -0,36% | - |
| 27.07.2026 | 2,85 | 2,87 | 2,70 | 2,74 | -2,14% | - |
| 24.07.2026 | 2,83 | 2,87 | 2,79 | 2,80 | -1,23% | - |
| 23.07.2026 | 2,87 | 2,88 | 2,83 | 2,84 | -1,73% | - |
| 22.07.2026 | 2,92 | 2,92 | 2,88 | 2,89 | -1,03% | - |
| 21.07.2026 | 2,96 | 2,96 | 2,87 | 2,92 | -0,68% | 23.400,00 |
| 20.07.2026 | 3,09 | 3,10 | 2,88 | 2,94 | -5,48% | - |
| 17.07.2026 | 2,98 | 3,18 | 2,97 | 3,11 | 3,33% | - |
| 16.07.2026 | 3,06 | 3,06 | 3,01 | 3,01 | -1,31% | - |
| 15.07.2026 | 3,05 | 3,10 | 3,03 | 3,05 | -0,16% | - |
| 14.07.2026 | 2,93 | 3,07 | 2,91 | 3,05 | 3,92% | - |
| 13.07.2026 | 2,89 | 2,96 | 2,88 | 2,94 | 0,34% | - |
| 10.07.2026 | 2,91 | 2,94 | 2,88 | 2,93 | 0,34% | - |
| 09.07.2026 | 2,93 | 2,93 | 2,82 | 2,92 | 0,17% | - |
| 08.07.2026 | 2,88 | 2,92 | 2,86 | 2,91 | 0,69% | - |
| 07.07.2026 | 2,87 | 2,91 | 2,87 | 2,89 | 0,35% | 1.224,00 |
| 06.07.2026 | 2,90 | 2,90 | 2,86 | 2,88 | -0,86% | - |
| 03.07.2026 | 2,92 | 2,93 | 2,86 | 2,91 | 0,35% | - |
| 02.07.2026 | 2,97 | 2,97 | 2,85 | 2,90 | -5,08% | - |
| 01.07.2026 | 3,06 | 3,06 | 3,05 | 3,05 | -0,16% | - |
| 30.06.2026 | 2,88 | 3,08 | 2,85 | 3,06 | 6,45% | - |
| 29.06.2026 | 2,87 | 2,88 | 2,84 | 2,87 | 1,06% | - |
| 26.06.2026 | 2,81 | 2,86 | 2,81 | 2,84 | -0,18% | - |
| 25.06.2026 | 2,84 | 2,91 | 2,82 | 2,85 | 0,53% | 1.140,00 |
| 24.06.2026 | 2,92 | 2,93 | 2,67 | 2,83 | -3,41% | - |
| 23.06.2026 | 3,01 | 3,05 | 2,92 | 2,93 | -4,25% | - |
| 22.06.2026 | 3,07 | 3,22 | 3,05 | 3,06 | -0,33% | 4.023,00 |
| 19.06.2026 | 3,18 | 3,21 | 3,07 | 3,07 | -3,76% | 2.050,00 |
| 18.06.2026 | 3,13 | 3,20 | 3,13 | 3,19 | 2,24% | - |
| 17.06.2026 | 3,13 | 3,17 | 3,11 | 3,12 | 0,32% | - |
| 16.06.2026 | 3,16 | 3,22 | 3,11 | 3,11 | -1,58% | - |
| 15.06.2026 | 3,04 | 3,28 | 3,03 | 3,16 | 4,81% | - |
| 12.06.2026 | 3,07 | 3,08 | 2,82 | 3,02 | -8,64% | - |
| 11.06.2026 | 3,54 | 3,57 | 3,30 | 3,30 | -6,91% | - |
| 10.06.2026 | 3,64 | 3,66 | 3,44 | 3,55 | -1,53% | - |
| 09.06.2026 | 3,72 | 3,84 | 3,23 | 3,60 | -2,70% | - |
| 08.06.2026 | 3,58 | 4,59 | 3,57 | 3,70 | 0,00% | - |
| 05.06.2026 | 3,09 | 3,83 | 3,08 | 3,70 | 19,35% | - |
| 04.06.2026 | 2,99 | 3,39 | 2,94 | 3,10 | 11,91% | - |
| 03.06.2026 | 2,78 | 2,79 | 2,77 | 2,77 | -0,36% | - |
| 02.06.2026 | 2,79 | 2,81 | 2,75 | 2,78 | 0,54% | - |
| 01.06.2026 | 2,74 | 2,79 | 2,72 | 2,77 | 1,47% | - |
| 29.05.2026 | 2,73 | 2,75 | 2,69 | 2,73 | 0,37% | - |
| 28.05.2026 | 2,65 | 2,73 | 2,64 | 2,72 | 3,04% | - |
| 27.05.2026 | 2,74 | 2,75 | 2,62 | 2,64 | -3,66% | - |
| 26.05.2026 | 2,69 | 2,74 | 2,68 | 2,74 | 1,48% | - |
| 25.05.2026 | 2,76 | 2,76 | 2,69 | 2,70 | -0,19% | - |
| 22.05.2026 | 2,75 | 2,76 | 2,69 | 2,70 | -1,82% | - |
| 21.05.2026 | 2,64 | 2,76 | 2,62 | 2,75 | 3,97% | - |
| 20.05.2026 | 2,51 | 2,70 | 2,51 | 2,65 | 5,38% | - |
| 19.05.2026 | 2,48 | 2,64 | 2,47 | 2,51 | 1,21% | - |
| 18.05.2026 | 2,47 | 2,52 | 2,47 | 2,48 | -0,60% | - |
| 15.05.2026 | 2,46 | 2,52 | 2,36 | 2,50 | 2,67% | - |
| 14.05.2026 | 2,52 | 2,53 | 2,38 | 2,43 | -3,38% | - |
| 13.05.2026 | 2,26 | 2,56 | 2,26 | 2,52 | 11,53% | - |
| 12.05.2026 | 2,10 | 2,26 | 2,10 | 2,26 | 6,87% | - |
| 11.05.2026 | 2,09 | 2,16 | 2,09 | 2,11 | 0,24% | - |
| 08.05.2026 | 1,99 | 2,13 | 1,99 | 2,11 | 5,78% | - |
| 07.05.2026 | 2,00 | 2,13 | 1,99 | 1,99 | -0,65% | - |
| 06.05.2026 | 2,00 | 2,01 | 1,98 | 2,00 | 1,01% | - |
| 05.05.2026 | 1,98 | 2,00 | 1,97 | 1,98 | 0,15% | - |
| 04.05.2026 | 1,99 | 1,99 | 1,98 | 1,98 | 0,00% | - |
| 30.04.2026 | 1,95 | 1,99 | 1,94 | 1,98 | 0,51% | - |
| 29.04.2026 | 1,96 | 1,97 | 1,95 | 1,97 | 1,03% | - |
| 28.04.2026 | 1,96 | 1,97 | 1,95 | 1,95 | -0,76% | - |
| 27.04.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -0,25% | - |
| 24.04.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 2,34% | - |
| 23.04.2026 | 2,04 | 2,07 | 1,92 | 1,93 | -6,55% | - |
| 22.04.2026 | 2,23 | 2,23 | 1,87 | 2,06 | -7,00% | - |