32,900€
0,61%
Echtzeit-Aktienkurs TFF GROUP S.A. INH.EO-,40
Bid:
Ask:
Aktienkurse zur TFF GROUP S.A. INH.EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 32,90 | 33,35 | 32,70 | 33,10 | 0,76% | - |
| 17.09.2024 | 32,30 | 33,50 | 32,30 | 32,85 | -1,20% | - |
| 16.09.2024 | 35,10 | 35,10 | 33,15 | 33,25 | -5,81% | - |
| 13.09.2024 | 35,10 | 35,70 | 34,70 | 35,30 | 0,57% | - |
| 12.09.2024 | 37,70 | 38,55 | 33,90 | 35,10 | -9,65% | - |
| 11.09.2024 | 38,50 | 40,00 | 38,45 | 38,85 | 0,78% | - |
| 10.09.2024 | 37,90 | 39,30 | 37,85 | 38,55 | 0,78% | - |
| 09.09.2024 | 37,40 | 38,35 | 37,40 | 38,25 | -1,16% | - |
| 06.09.2024 | 38,80 | 39,35 | 38,55 | 38,70 | -0,39% | - |
| 05.09.2024 | 39,30 | 39,85 | 38,80 | 38,85 | -1,15% | - |
| 04.09.2024 | 38,30 | 40,10 | 38,30 | 39,30 | 1,42% | - |
| 03.09.2024 | 38,00 | 39,25 | 37,75 | 38,75 | 1,84% | - |
| 02.09.2024 | 38,05 | 38,10 | 35,60 | 38,05 | 0,00% | - |
| 30.08.2024 | 37,60 | 38,15 | 37,20 | 38,05 | 1,20% | - |
| 29.08.2024 | 37,80 | 37,85 | 37,10 | 37,60 | -0,53% | - |
| 28.08.2024 | 37,30 | 38,10 | 37,30 | 37,80 | 1,34% | - |
| 27.08.2024 | 38,20 | 38,40 | 37,30 | 37,30 | -2,74% | - |
| 26.08.2024 | 38,10 | 38,45 | 37,90 | 38,35 | 0,26% | - |
| 23.08.2024 | 37,90 | 38,35 | 37,55 | 38,25 | 1,32% | - |
| 22.08.2024 | 37,40 | 37,95 | 37,40 | 37,75 | 0,27% | - |
| 21.08.2024 | 38,10 | 38,10 | 37,55 | 37,65 | -1,05% | - |
| 20.08.2024 | 37,45 | 38,15 | 37,45 | 38,05 | 1,47% | - |
| 19.08.2024 | 37,95 | 37,95 | 37,45 | 37,50 | -0,66% | - |
| 16.08.2024 | 36,90 | 38,25 | 36,85 | 37,75 | 1,07% | - |
| 15.08.2024 | 36,50 | 37,35 | 36,45 | 37,35 | 1,08% | - |
| 14.08.2024 | 36,60 | 36,95 | 36,55 | 36,95 | -0,14% | - |
| 13.08.2024 | 37,00 | 37,15 | 36,75 | 37,00 | 0,14% | - |
| 12.08.2024 | 37,55 | 37,60 | 36,95 | 36,95 | -1,60% | - |
| 09.08.2024 | 37,05 | 37,95 | 37,05 | 37,55 | 1,21% | - |
| 08.08.2024 | 38,10 | 38,25 | 37,05 | 37,10 | -3,51% | - |
| 07.08.2024 | 37,00 | 38,55 | 36,95 | 38,45 | 4,20% | - |
| 06.08.2024 | 37,20 | 37,35 | 36,75 | 36,90 | -0,40% | - |
| 05.08.2024 | 37,85 | 37,85 | 36,95 | 37,05 | -2,88% | - |
| 02.08.2024 | 37,80 | 38,15 | 37,55 | 38,15 | 0,26% | - |
| 01.08.2024 | 38,20 | 38,20 | 37,85 | 38,05 | -0,26% | - |
| 31.07.2024 | 37,00 | 38,25 | 37,00 | 38,15 | 0,39% | - |
| 30.07.2024 | 38,30 | 38,65 | 37,95 | 38,00 | -0,78% | - |
| 29.07.2024 | 38,40 | 38,85 | 38,25 | 38,30 | -1,16% | - |
| 26.07.2024 | 38,60 | 38,75 | 38,35 | 38,75 | 0,52% | - |
| 25.07.2024 | 39,05 | 39,15 | 38,55 | 38,55 | -2,16% | - |
| 24.07.2024 | 39,60 | 39,60 | 38,65 | 39,40 | -1,25% | - |
| 23.07.2024 | 39,65 | 40,10 | 39,40 | 39,90 | 0,50% | - |
| 22.07.2024 | 39,45 | 40,65 | 39,25 | 39,70 | 0,89% | - |
| 19.07.2024 | 39,30 | 39,75 | 39,25 | 39,35 | 0,13% | - |
| 18.07.2024 | 39,70 | 39,90 | 39,30 | 39,30 | -0,63% | - |
| 17.07.2024 | 39,80 | 39,95 | 39,55 | 39,55 | -1,00% | - |
| 16.07.2024 | 39,80 | 40,05 | 39,65 | 39,95 | 0,13% | - |
| 15.07.2024 | 39,90 | 40,05 | 39,80 | 39,90 | -0,87% | - |
| 12.07.2024 | 40,20 | 40,35 | 39,75 | 40,25 | -0,37% | - |
| 11.07.2024 | 40,55 | 40,80 | 40,05 | 40,40 | -0,37% | - |
| 10.07.2024 | 41,05 | 41,20 | 40,55 | 40,55 | -1,10% | - |
| 09.07.2024 | 42,20 | 42,60 | 40,95 | 41,00 | -3,53% | - |
| 08.07.2024 | 42,15 | 42,70 | 41,80 | 42,50 | 1,07% | - |
| 05.07.2024 | 41,25 | 42,15 | 41,10 | 42,05 | 1,94% | - |
| 04.07.2024 | 41,25 | 41,75 | 41,10 | 41,25 | 0,00% | - |
| 03.07.2024 | 40,15 | 41,75 | 40,10 | 41,25 | 2,74% | - |
| 02.07.2024 | 39,45 | 40,60 | 39,45 | 40,15 | 1,39% | - |
| 01.07.2024 | 40,50 | 40,65 | 39,55 | 39,60 | -3,18% | - |
| 28.06.2024 | 40,40 | 40,90 | 40,25 | 40,90 | 1,36% | 600,00 |
| 27.06.2024 | 40,40 | 40,90 | 40,35 | 40,35 | -1,71% | - |
| 26.06.2024 | 40,45 | 41,10 | 40,45 | 41,05 | 1,48% | - |
| 25.06.2024 | 41,95 | 41,95 | 40,35 | 40,45 | -4,03% | - |
| 24.06.2024 | 39,70 | 42,20 | 39,70 | 42,15 | 3,44% | - |
| 21.06.2024 | 40,85 | 41,15 | 40,65 | 40,75 | -0,24% | - |
| 20.06.2024 | 40,10 | 40,95 | 40,10 | 40,85 | 0,37% | - |
| 19.06.2024 | 40,05 | 40,70 | 39,65 | 40,70 | 1,62% | - |
| 18.06.2024 | 40,55 | 40,55 | 39,90 | 40,05 | -1,72% | - |
| 17.06.2024 | 42,30 | 42,55 | 40,15 | 40,75 | -4,79% | - |
| 14.06.2024 | 43,10 | 43,45 | 42,30 | 42,80 | -1,15% | - |
| 13.06.2024 | 43,05 | 43,75 | 42,25 | 43,30 | 0,93% | - |
| 12.06.2024 | 41,95 | 43,40 | 41,95 | 42,90 | 2,26% | - |
| 11.06.2024 | 41,90 | 42,50 | 41,85 | 41,95 | 0,00% | - |
| 10.06.2024 | 42,65 | 42,65 | 41,85 | 41,95 | -2,56% | - |
| 07.06.2024 | 42,50 | 43,05 | 42,25 | 43,05 | 0,58% | - |
| 06.06.2024 | 42,40 | 42,80 | 42,25 | 42,80 | 0,00% | - |
| 05.06.2024 | 42,30 | 42,85 | 42,30 | 42,80 | 1,18% | - |
| 04.06.2024 | 42,65 | 42,80 | 42,25 | 42,30 | -0,82% | - |
| 03.06.2024 | 41,95 | 42,70 | 41,95 | 42,65 | 0,59% | - |
| 31.05.2024 | 42,50 | 42,50 | 41,85 | 42,40 | -0,82% | - |
| 30.05.2024 | 42,70 | 42,75 | 42,20 | 42,75 | -0,70% | - |
| 29.05.2024 | 42,50 | 43,10 | 42,35 | 43,05 | 0,47% | - |
| 28.05.2024 | 42,40 | 42,85 | 42,05 | 42,85 | 1,06% | - |
| 27.05.2024 | 41,95 | 42,45 | 41,45 | 42,40 | 0,95% | - |
| 24.05.2024 | 42,05 | 42,10 | 41,45 | 42,00 | -0,83% | - |
| 23.05.2024 | 42,30 | 42,50 | 41,80 | 42,35 | 0,36% | - |
| 22.05.2024 | 44,10 | 44,20 | 42,10 | 42,20 | -4,42% | - |
| 21.05.2024 | 43,70 | 44,45 | 43,70 | 44,15 | 0,46% | - |
| 20.05.2024 | 44,15 | 44,35 | 43,80 | 43,95 | -0,45% | - |
| 17.05.2024 | 41,50 | 44,15 | 41,50 | 44,15 | 6,26% | - |
| 16.05.2024 | 41,55 | 42,15 | 41,00 | 41,55 | 0,00% | - |
| 15.05.2024 | 41,90 | 41,95 | 41,35 | 41,55 | -0,84% | - |
| 14.05.2024 | 42,75 | 42,80 | 41,30 | 41,90 | -2,10% | - |
| 13.05.2024 | 42,90 | 43,20 | 42,60 | 42,80 | -0,12% | - |
| 10.05.2024 | 42,30 | 42,90 | 42,25 | 42,85 | 0,94% | - |
| 09.05.2024 | 41,80 | 44,95 | 41,80 | 42,45 | 1,43% | - |
| 08.05.2024 | 41,75 | 42,40 | 41,45 | 41,85 | 0,24% | - |
| 07.05.2024 | 41,80 | 42,15 | 41,70 | 41,75 | -0,95% | - |
| 06.05.2024 | 42,80 | 42,80 | 41,65 | 42,15 | -2,09% | - |
| 03.05.2024 | 43,05 | 43,05 | 42,50 | 43,05 | 0,35% | - |
| 02.05.2024 | 42,55 | 43,00 | 42,35 | 42,90 | 0,94% | - |