17,400€
2,65%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 17,40 | 17,50 | 16,95 | 16,95 | 2,11% | - |
| 14.10.2025 | 17,13 | 17,23 | 16,60 | 16,60 | -2,06% | - |
| 13.10.2025 | 17,68 | 17,70 | 16,95 | 16,95 | -5,57% | - |
| 10.10.2025 | 18,35 | 18,58 | 17,73 | 17,95 | -2,18% | - |
| 09.10.2025 | 18,70 | 19,08 | 18,35 | 18,35 | -2,13% | 130,00 |
| 08.10.2025 | 18,95 | 19,03 | 18,75 | 18,75 | 1,63% | - |
| 07.10.2025 | 18,73 | 19,05 | 18,45 | 18,45 | -0,81% | - |
| 06.10.2025 | 18,60 | 19,03 | 18,60 | 18,60 | 2,48% | - |
| 03.10.2025 | 18,73 | 18,83 | 18,15 | 18,15 | 3,12% | - |
| 02.10.2025 | 17,70 | 19,10 | 17,58 | 17,60 | 1,44% | - |
| 01.10.2025 | 17,63 | 17,85 | 17,30 | 17,35 | -1,14% | - |
| 30.09.2025 | 17,10 | 17,70 | 17,08 | 17,55 | 6,04% | - |
| 29.09.2025 | 16,48 | 16,55 | 16,48 | 16,55 | 0,30% | - |
| 26.09.2025 | 16,85 | 16,85 | 16,50 | 16,50 | -0,60% | - |
| 25.09.2025 | 16,70 | 16,93 | 16,53 | 16,60 | 0,61% | - |
| 24.09.2025 | 16,55 | 16,83 | 16,40 | 16,50 | 1,23% | - |
| 23.09.2025 | 16,45 | 16,65 | 16,25 | 16,30 | -0,91% | - |
| 22.09.2025 | 16,38 | 16,60 | 16,25 | 16,45 | -0,60% | - |
| 19.09.2025 | 16,60 | 16,78 | 16,35 | 16,55 | 0,91% | - |
| 18.09.2025 | 16,63 | 16,83 | 16,40 | 16,40 | 1,55% | - |
| 17.09.2025 | 16,33 | 16,60 | 16,05 | 16,15 | -2,12% | - |
| 16.09.2025 | 16,45 | 16,73 | 16,18 | 16,50 | 0,92% | - |
| 15.09.2025 | 16,03 | 16,70 | 16,03 | 16,35 | 4,14% | - |
| 12.09.2025 | 15,90 | 16,33 | 15,70 | 15,70 | -1,88% | - |
| 11.09.2025 | 16,15 | 16,28 | 15,75 | 16,00 | -3,47% | - |
| 10.09.2025 | 16,63 | 16,65 | 16,53 | 16,58 | -3,49% | - |
| 08.09.2025 | 16,93 | 17,33 | 16,93 | 17,18 | 0,15% | - |
| 05.09.2025 | 18,15 | 18,50 | 16,93 | 17,15 | -5,38% | - |
| 04.09.2025 | 17,43 | 18,23 | 17,20 | 18,13 | 5,38% | - |
| 03.09.2025 | 17,08 | 17,43 | 16,85 | 17,20 | 1,47% | - |
| 02.09.2025 | 16,75 | 17,10 | 16,75 | 16,95 | 1,19% | - |
| 01.09.2025 | 16,93 | 17,18 | 16,75 | 16,75 | -0,59% | - |
| 29.08.2025 | 16,95 | 16,98 | 16,78 | 16,85 | -1,03% | - |
| 28.08.2025 | 16,70 | 17,03 | 16,65 | 17,03 | 1,95% | - |
| 27.08.2025 | 16,75 | 16,88 | 16,58 | 16,70 | -1,33% | - |
| 26.08.2025 | 17,15 | 17,20 | 16,73 | 16,93 | -0,15% | - |
| 25.08.2025 | 17,18 | 17,23 | 16,63 | 16,95 | -1,74% | - |
| 22.08.2025 | 16,35 | 17,25 | 16,25 | 17,25 | 5,83% | - |
| 21.08.2025 | 16,30 | 16,48 | 16,28 | 16,30 | -1,21% | - |
| 20.08.2025 | 16,58 | 16,58 | 16,38 | 16,50 | 0,76% | - |
| 19.08.2025 | 16,33 | 16,78 | 16,23 | 16,38 | 0,31% | - |
| 18.08.2025 | 16,60 | 16,85 | 16,23 | 16,33 | -2,68% | 240,00 |
| 15.08.2025 | 17,08 | 17,30 | 16,58 | 16,78 | -2,47% | 45,00 |
| 14.08.2025 | 17,60 | 17,60 | 17,15 | 17,20 | -1,29% | - |
| 13.08.2025 | 17,55 | 17,83 | 17,43 | 17,43 | -0,99% | - |
| 12.08.2025 | 17,70 | 17,78 | 17,55 | 17,60 | -1,54% | - |
| 11.08.2025 | 17,73 | 17,88 | 17,60 | 17,88 | 0,28% | - |
| 08.08.2025 | 17,90 | 17,93 | 17,63 | 17,83 | -0,42% | - |
| 07.08.2025 | 17,53 | 17,90 | 17,35 | 17,90 | 2,29% | - |
| 06.08.2025 | 17,68 | 17,90 | 17,45 | 17,50 | -1,69% | - |
| 05.08.2025 | 17,98 | 17,98 | 17,78 | 17,80 | -0,56% | - |
| 04.08.2025 | 17,93 | 18,13 | 17,90 | 17,90 | -0,69% | - |
| 01.08.2025 | 17,85 | 18,28 | 17,83 | 18,03 | 0,28% | - |
| 31.07.2025 | 18,23 | 18,45 | 17,88 | 17,98 | -2,31% | - |
| 30.07.2025 | 17,98 | 18,53 | 17,85 | 18,40 | 2,08% | - |
| 29.07.2025 | 18,50 | 18,50 | 17,98 | 18,03 | -2,17% | - |
| 28.07.2025 | 18,33 | 18,78 | 18,33 | 18,43 | -0,81% | - |
| 25.07.2025 | 18,48 | 18,70 | 18,40 | 18,58 | 0,54% | - |
| 24.07.2025 | 18,55 | 18,80 | 18,48 | 18,48 | -0,54% | - |
| 23.07.2025 | 18,43 | 18,95 | 18,43 | 18,58 | 0,13% | - |
| 22.07.2025 | 18,60 | 18,78 | 18,48 | 18,55 | -0,67% | - |
| 21.07.2025 | 18,28 | 18,83 | 18,10 | 18,68 | 2,75% | - |
| 18.07.2025 | 17,93 | 18,28 | 17,93 | 18,18 | 0,28% | - |
| 17.07.2025 | 17,85 | 18,13 | 17,85 | 18,13 | 0,28% | - |
| 16.07.2025 | 18,55 | 18,55 | 17,88 | 18,08 | -3,34% | 383,00 |
| 15.07.2025 | 19,60 | 19,60 | 18,43 | 18,70 | -4,23% | - |
| 14.07.2025 | 19,63 | 19,93 | 19,40 | 19,53 | -1,76% | - |
| 11.07.2025 | 20,70 | 20,70 | 19,63 | 19,88 | -6,03% | - |
| 10.07.2025 | 22,85 | 22,85 | 20,50 | 21,15 | -10,57% | - |
| 09.07.2025 | 23,55 | 23,90 | 23,55 | 23,65 | -1,25% | - |
| 08.07.2025 | 23,90 | 23,95 | 23,60 | 23,95 | 1,27% | - |
| 07.07.2025 | 23,65 | 23,85 | 23,65 | 23,65 | 0,00% | - |
| 04.07.2025 | 24,05 | 24,05 | 23,60 | 23,65 | -1,25% | - |
| 03.07.2025 | 23,45 | 24,00 | 23,45 | 23,95 | 1,70% | - |
| 02.07.2025 | 23,75 | 23,75 | 23,50 | 23,55 | 0,00% | - |
| 01.07.2025 | 22,70 | 24,30 | 22,65 | 23,55 | 4,90% | - |
| 30.06.2025 | 22,35 | 22,65 | 22,25 | 22,45 | 0,90% | - |
| 27.06.2025 | 21,80 | 22,55 | 21,80 | 22,25 | -1,55% | - |
| 26.06.2025 | 22,50 | 22,65 | 22,40 | 22,60 | 0,00% | - |
| 25.06.2025 | 22,10 | 23,10 | 22,10 | 22,60 | -0,44% | - |
| 24.06.2025 | 21,60 | 23,45 | 21,60 | 22,70 | 1,57% | - |
| 23.06.2025 | 23,75 | 23,85 | 22,10 | 22,35 | -5,89% | 438,00 |
| 20.06.2025 | 23,80 | 24,05 | 23,50 | 23,75 | 0,21% | - |
| 19.06.2025 | 23,70 | 24,05 | 23,70 | 23,70 | 0,21% | - |
| 18.06.2025 | 24,35 | 24,35 | 23,60 | 23,65 | -3,47% | - |
| 17.06.2025 | 24,25 | 24,55 | 24,10 | 24,50 | 0,00% | - |
| 16.06.2025 | 24,45 | 24,55 | 24,15 | 24,50 | 0,20% | - |
| 13.06.2025 | 24,75 | 24,75 | 24,00 | 24,45 | 0,00% | - |
| 12.06.2025 | 24,80 | 24,95 | 24,40 | 24,45 | -2,40% | - |
| 11.06.2025 | 24,35 | 25,15 | 24,15 | 25,05 | 4,16% | - |
| 10.06.2025 | 23,80 | 24,40 | 23,80 | 24,05 | 0,42% | - |
| 09.06.2025 | 23,90 | 24,15 | 23,90 | 23,95 | -0,42% | - |
| 06.06.2025 | 23,95 | 24,10 | 23,80 | 24,05 | 0,42% | - |
| 05.06.2025 | 24,15 | 24,30 | 23,80 | 23,95 | -1,03% | - |
| 04.06.2025 | 23,70 | 24,30 | 23,70 | 24,20 | 1,04% | - |
| 03.06.2025 | 22,80 | 24,00 | 22,50 | 23,95 | 3,90% | - |
| 02.06.2025 | 22,70 | 23,05 | 22,65 | 23,05 | 0,66% | - |
| 30.05.2025 | 22,60 | 23,00 | 22,60 | 22,90 | -0,65% | - |
| 29.05.2025 | 22,00 | 23,10 | 22,00 | 23,05 | 1,32% | - |
| 28.05.2025 | 22,60 | 23,05 | 22,60 | 22,75 | -0,44% | - |