13,430€
1,59%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 13,39 | 13,56 | 13,12 | 13,39 | 1,29% | - |
| 30.09.2026 | 13,56 | 13,60 | 13,20 | 13,22 | -1,34% | - |
| 29.09.2026 | 13,75 | 13,89 | 13,36 | 13,40 | -2,90% | 1.575,00 |
| 28.09.2026 | 13,79 | 13,89 | 13,62 | 13,80 | -0,29% | - |
| 25.09.2026 | 13,87 | 14,03 | 13,74 | 13,84 | -1,70% | 588,00 |
| 24.09.2026 | 13,59 | 14,12 | 13,57 | 14,08 | 3,23% | 301,00 |
| 23.09.2026 | 14,49 | 14,55 | 13,58 | 13,64 | -4,75% | - |
| 22.09.2026 | 14,47 | 14,75 | 14,08 | 14,32 | -1,24% | - |
| 21.09.2026 | 14,99 | 15,03 | 14,45 | 14,50 | -2,62% | - |
| 18.09.2026 | 14,82 | 14,92 | 13,70 | 14,89 | 0,40% | - |
| 17.09.2026 | 15,03 | 15,09 | 14,81 | 14,83 | -1,00% | - |
| 16.09.2026 | 14,98 | 15,72 | 14,83 | 14,98 | 0,20% | - |
| 15.09.2026 | 16,00 | 16,09 | 14,93 | 14,95 | -6,74% | - |
| 14.09.2026 | 16,28 | 16,32 | 16,00 | 16,03 | -3,32% | - |
| 11.09.2026 | 16,55 | 16,64 | 16,31 | 16,58 | 1,22% | - |
| 10.09.2026 | 16,60 | 16,62 | 16,14 | 16,38 | -1,03% | 46,00 |
| 09.09.2026 | 16,42 | 16,60 | 16,38 | 16,55 | 0,91% | - |
| 08.09.2026 | 16,68 | 16,79 | 16,37 | 16,40 | -1,97% | - |
| 07.09.2026 | 16,75 | 16,79 | 16,52 | 16,73 | -0,30% | - |
| 04.09.2026 | 16,91 | 16,92 | 16,74 | 16,78 | -0,77% | - |
| 03.09.2026 | 16,92 | 16,92 | 16,75 | 16,91 | 0,00% | - |
| 02.09.2026 | 16,83 | 17,10 | 16,79 | 16,91 | 0,54% | - |
| 01.09.2026 | 16,68 | 16,91 | 16,62 | 16,82 | 1,26% | - |
| 31.08.2026 | 16,53 | 16,81 | 16,51 | 16,61 | 0,54% | - |
| 28.08.2026 | 16,51 | 16,56 | 16,33 | 16,52 | 0,18% | - |
| 27.08.2026 | 16,58 | 16,58 | 16,42 | 16,49 | 0,00% | - |
| 26.08.2026 | 16,70 | 16,72 | 16,40 | 16,49 | -1,20% | - |
| 25.08.2026 | 16,83 | 16,85 | 16,66 | 16,69 | -0,54% | - |
| 24.08.2026 | 16,98 | 17,00 | 16,70 | 16,78 | -0,83% | - |
| 21.08.2026 | 16,54 | 17,02 | 16,29 | 16,92 | 2,61% | - |
| 20.08.2026 | 16,68 | 16,73 | 16,26 | 16,49 | -1,08% | - |
| 19.08.2026 | 16,47 | 16,71 | 16,26 | 16,67 | 0,97% | - |
| 18.08.2026 | 16,34 | 16,70 | 16,30 | 16,51 | 0,73% | - |
| 17.08.2026 | 16,47 | 16,64 | 16,26 | 16,39 | -0,43% | 10.200,00 |
| 14.08.2026 | 16,75 | 17,29 | 16,42 | 16,46 | -0,48% | - |
| 13.08.2026 | 16,63 | 16,85 | 16,54 | 16,54 | -0,24% | - |
| 12.08.2026 | 16,62 | 17,05 | 16,33 | 16,58 | 5,07% | - |
| 11.08.2026 | 15,30 | 16,61 | 15,21 | 15,78 | 3,20% | - |
| 10.08.2026 | 15,09 | 15,31 | 15,07 | 15,29 | 1,06% | - |
| 07.08.2026 | 15,20 | 15,31 | 15,07 | 15,13 | -0,39% | 2.100,00 |
| 06.08.2026 | 15,13 | 15,29 | 15,11 | 15,19 | 0,53% | - |
| 05.08.2026 | 15,20 | 15,30 | 15,10 | 15,11 | -0,40% | - |
| 04.08.2026 | 15,38 | 15,60 | 15,11 | 15,17 | -1,04% | 1.479,00 |
| 03.08.2026 | 15,22 | 15,40 | 15,09 | 15,33 | 1,32% | - |
| 31.07.2026 | 15,49 | 15,50 | 15,10 | 15,13 | -2,32% | - |
| 30.07.2026 | 15,00 | 15,55 | 14,96 | 15,49 | 3,34% | - |
| 29.07.2026 | 15,08 | 15,55 | 14,97 | 14,99 | -0,93% | - |
| 28.07.2026 | 15,42 | 15,63 | 15,05 | 15,13 | -2,20% | 17.600,00 |
| 27.07.2026 | 15,49 | 15,62 | 15,39 | 15,47 | 0,85% | - |
| 24.07.2026 | 15,52 | 15,54 | 15,22 | 15,34 | -1,29% | - |
| 23.07.2026 | 15,40 | 15,60 | 15,40 | 15,54 | 0,32% | 100,00 |
| 22.07.2026 | 15,30 | 15,97 | 15,26 | 15,49 | 1,11% | - |
| 21.07.2026 | 15,53 | 15,55 | 15,29 | 15,32 | -0,65% | - |
| 20.07.2026 | 15,14 | 15,82 | 15,10 | 15,42 | 1,72% | - |
| 17.07.2026 | 15,09 | 15,46 | 15,07 | 15,16 | 0,80% | - |
| 16.07.2026 | 15,33 | 15,36 | 15,04 | 15,04 | -1,89% | 561,00 |
| 15.07.2026 | 15,62 | 15,64 | 15,19 | 15,33 | -1,35% | - |
| 14.07.2026 | 15,03 | 15,80 | 14,96 | 15,54 | 3,46% | 12.768,00 |
| 13.07.2026 | 15,31 | 15,55 | 15,01 | 15,02 | -2,85% | 59.675,00 |
| 10.07.2026 | 15,52 | 15,60 | 15,41 | 15,46 | 0,52% | - |
| 09.07.2026 | 15,86 | 15,94 | 15,38 | 15,38 | -1,91% | 8.220,00 |
| 08.07.2026 | 15,56 | 16,38 | 15,50 | 15,68 | 0,45% | - |
| 07.07.2026 | 15,65 | 15,85 | 15,55 | 15,61 | -0,76% | - |
| 06.07.2026 | 15,78 | 16,06 | 15,71 | 15,73 | -0,38% | - |
| 03.07.2026 | 15,98 | 16,00 | 15,79 | 15,79 | -0,75% | 1.250,00 |
| 02.07.2026 | 15,97 | 16,00 | 15,83 | 15,91 | -0,44% | 515,00 |
| 01.07.2026 | 16,41 | 16,41 | 15,85 | 15,98 | -2,62% | - |
| 30.06.2026 | 16,96 | 16,96 | 16,35 | 16,41 | -3,07% | - |
| 29.06.2026 | 17,05 | 17,07 | 16,82 | 16,93 | -0,18% | - |
| 26.06.2026 | 16,25 | 17,03 | 16,23 | 16,96 | 3,60% | - |
| 25.06.2026 | 16,46 | 16,55 | 16,34 | 16,37 | 0,00% | - |
| 24.06.2026 | 16,55 | 16,57 | 16,21 | 16,37 | -0,97% | 1.654,00 |
| 23.06.2026 | 16,58 | 16,62 | 16,52 | 16,53 | -0,54% | - |
| 22.06.2026 | 16,70 | 16,80 | 16,32 | 16,62 | -0,30% | - |
| 19.06.2026 | 16,77 | 16,81 | 16,34 | 16,67 | -0,54% | - |
| 18.06.2026 | 16,64 | 16,85 | 16,36 | 16,76 | 1,33% | 9.834,00 |
| 17.06.2026 | 16,88 | 16,90 | 16,53 | 16,54 | -1,66% | - |
| 16.06.2026 | 17,03 | 17,07 | 16,78 | 16,82 | -1,06% | - |
| 15.06.2026 | 17,59 | 17,61 | 16,85 | 17,00 | -1,96% | - |
| 12.06.2026 | 17,91 | 17,93 | 17,24 | 17,34 | -3,45% | - |
| 11.06.2026 | 17,63 | 17,98 | 17,58 | 17,96 | 2,28% | - |
| 10.06.2026 | 17,67 | 17,68 | 17,55 | 17,56 | -0,96% | 1.113,00 |
| 09.06.2026 | 17,58 | 17,74 | 17,42 | 17,73 | 0,85% | - |
| 08.06.2026 | 17,38 | 17,80 | 17,32 | 17,58 | 0,74% | - |
| 05.06.2026 | 17,49 | 17,63 | 17,39 | 17,45 | 0,06% | 2.660,00 |
| 04.06.2026 | 17,42 | 17,59 | 17,33 | 17,44 | 0,11% | - |
| 03.06.2026 | 16,86 | 17,47 | 16,84 | 17,42 | 3,14% | - |
| 02.06.2026 | 17,47 | 17,49 | 16,84 | 16,89 | -3,21% | - |
| 01.06.2026 | 17,38 | 17,48 | 16,79 | 17,45 | 0,69% | - |
| 29.05.2026 | 16,92 | 17,38 | 16,72 | 17,33 | 2,06% | 3.500,00 |
| 28.05.2026 | 16,61 | 16,99 | 16,59 | 16,98 | 1,68% | - |
| 27.05.2026 | 16,78 | 16,78 | 16,59 | 16,70 | -0,36% | 7.729,00 |
| 26.05.2026 | 16,52 | 16,77 | 16,52 | 16,76 | 1,02% | - |
| 25.05.2026 | 16,71 | 16,73 | 16,45 | 16,59 | 0,67% | - |
| 22.05.2026 | 16,96 | 16,99 | 16,48 | 16,48 | -2,60% | - |
| 21.05.2026 | 16,96 | 17,04 | 16,78 | 16,92 | -0,65% | - |
| 20.05.2026 | 16,80 | 17,04 | 16,80 | 17,03 | 0,95% | - |
| 19.05.2026 | 16,97 | 17,03 | 16,77 | 16,87 | -0,59% | - |
| 18.05.2026 | 16,84 | 17,03 | 16,78 | 16,97 | -0,06% | - |
| 15.05.2026 | 16,70 | 17,03 | 16,70 | 16,98 | 1,07% | - |