25,500€
1,19%
Echtzeit-Aktienkurs Immunocore Holdings PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Immunocore Holdings PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 25,30 | 25,50 | 25,20 | 25,20 | -0,40% | - |
| 26.05.2026 | 24,90 | 25,70 | 24,60 | 25,30 | 1,20% | - |
| 25.05.2026 | 25,00 | 25,00 | 24,90 | 25,00 | 0,81% | - |
| 22.05.2026 | 25,90 | 26,10 | 24,80 | 24,80 | -3,88% | - |
| 21.05.2026 | 25,40 | 26,00 | 24,90 | 25,80 | 1,18% | - |
| 20.05.2026 | 25,00 | 25,60 | 24,80 | 25,50 | 3,66% | - |
| 19.05.2026 | 24,40 | 25,00 | 24,30 | 24,60 | 1,65% | - |
| 18.05.2026 | 24,00 | 24,60 | 23,90 | 24,20 | 0,00% | - |
| 15.05.2026 | 24,60 | 25,50 | 24,00 | 24,20 | -2,02% | - |
| 14.05.2026 | 24,80 | 25,40 | 24,40 | 24,70 | -0,40% | - |
| 13.05.2026 | 25,00 | 25,30 | 24,40 | 24,80 | 0,00% | - |
| 12.05.2026 | 24,60 | 25,20 | 24,40 | 24,80 | 1,22% | - |
| 11.05.2026 | 25,20 | 25,50 | 24,30 | 24,50 | -2,39% | - |
| 08.05.2026 | 26,10 | 28,30 | 25,00 | 25,10 | -3,83% | - |
| 07.05.2026 | 26,20 | 26,90 | 25,60 | 26,10 | 0,38% | - |
| 06.05.2026 | 24,60 | 26,50 | 24,50 | 26,00 | 5,26% | - |
| 05.05.2026 | 24,40 | 24,90 | 24,00 | 24,70 | 1,23% | - |
| 04.05.2026 | 24,00 | 24,60 | 23,70 | 24,40 | 2,09% | - |
| 30.04.2026 | 23,80 | 24,80 | 23,70 | 23,90 | 0,00% | - |
| 29.04.2026 | 24,60 | 24,70 | 23,70 | 23,90 | -3,24% | - |
| 28.04.2026 | 24,40 | 25,20 | 24,30 | 24,70 | 1,23% | - |
| 27.04.2026 | 25,00 | 25,90 | 24,30 | 24,40 | -2,40% | - |
| 24.04.2026 | 25,00 | 25,50 | 24,50 | 25,00 | -0,40% | 2.860,00 |
| 23.04.2026 | 25,40 | 26,10 | 24,90 | 25,10 | -1,57% | - |
| 22.04.2026 | 25,20 | 25,80 | 25,10 | 25,50 | 0,00% | 3.080,00 |
| 21.04.2026 | 26,80 | 27,00 | 25,50 | 25,50 | -5,20% | - |
| 20.04.2026 | 26,80 | 27,00 | 26,10 | 26,90 | 0,75% | - |
| 17.04.2026 | 26,70 | 27,00 | 26,30 | 26,70 | 0,75% | - |
| 16.04.2026 | 26,80 | 27,10 | 26,20 | 26,50 | -0,38% | - |
| 15.04.2026 | 26,80 | 27,30 | 26,40 | 26,60 | -1,12% | - |
| 14.04.2026 | 26,70 | 27,30 | 26,60 | 26,90 | 0,00% | 12.500,00 |
| 13.04.2026 | 26,40 | 28,10 | 26,20 | 26,90 | 1,89% | - |
| 10.04.2026 | 27,20 | 27,40 | 26,30 | 26,40 | -2,94% | - |
| 09.04.2026 | 27,30 | 27,40 | 26,80 | 27,20 | -0,37% | - |
| 08.04.2026 | 28,00 | 28,40 | 27,20 | 27,30 | -1,44% | - |
| 07.04.2026 | 27,70 | 27,80 | 27,20 | 27,70 | 3,36% | - |
| 02.04.2026 | 26,00 | 27,10 | 25,90 | 26,80 | 2,29% | - |
| 01.04.2026 | 26,20 | 26,80 | 25,80 | 26,20 | 0,38% | - |
| 31.03.2026 | 25,80 | 26,40 | 25,20 | 26,10 | 2,76% | - |
| 30.03.2026 | 25,60 | 26,40 | 24,80 | 25,40 | 0,00% | - |
| 27.03.2026 | 26,50 | 26,70 | 25,40 | 25,40 | -4,51% | - |
| 26.03.2026 | 26,10 | 26,90 | 25,80 | 26,60 | 1,53% | - |
| 25.03.2026 | 25,90 | 27,30 | 25,80 | 26,20 | 1,95% | - |
| 24.03.2026 | 26,30 | 26,50 | 25,20 | 25,70 | -3,38% | - |
| 23.03.2026 | 25,50 | 26,90 | 25,50 | 26,60 | 2,70% | - |
| 20.03.2026 | 26,00 | 26,60 | 25,60 | 25,90 | -1,15% | - |
| 19.03.2026 | 26,30 | 26,70 | 25,80 | 26,20 | 0,38% | - |
| 18.03.2026 | 26,80 | 27,00 | 26,00 | 26,10 | -2,61% | - |
| 17.03.2026 | 26,50 | 27,10 | 26,30 | 26,80 | 0,37% | - |
| 16.03.2026 | 27,30 | 27,30 | 26,40 | 26,70 | -0,74% | 3.300,00 |
| 13.03.2026 | 27,10 | 27,60 | 26,50 | 26,90 | 0,00% | - |
| 12.03.2026 | 28,00 | 28,40 | 26,90 | 26,90 | -3,93% | 9.200,00 |
| 11.03.2026 | 28,80 | 28,90 | 27,70 | 28,00 | -2,78% | 4.800,00 |
| 10.03.2026 | 28,70 | 29,10 | 27,80 | 28,80 | 0,70% | - |
| 09.03.2026 | 28,20 | 29,00 | 27,80 | 28,60 | 0,00% | - |
| 06.03.2026 | 27,60 | 28,70 | 27,20 | 28,60 | 3,62% | - |
| 05.03.2026 | 29,00 | 29,20 | 27,20 | 27,60 | -4,83% | - |
| 04.03.2026 | 27,70 | 29,10 | 27,60 | 29,00 | 4,32% | - |
| 03.03.2026 | 27,80 | 28,30 | 27,10 | 27,80 | -0,71% | - |
| 02.03.2026 | 27,20 | 28,70 | 26,20 | 28,00 | 2,56% | - |
| 27.02.2026 | 27,00 | 27,90 | 26,70 | 27,30 | 1,49% | 2.800,00 |
| 26.02.2026 | 27,20 | 27,60 | 26,20 | 26,90 | -1,10% | - |
| 25.02.2026 | 28,50 | 29,50 | 27,00 | 27,20 | -5,23% | 11.889,00 |
| 24.02.2026 | 28,00 | 28,80 | 27,60 | 28,70 | 2,87% | - |
| 23.02.2026 | 27,50 | 28,40 | 27,50 | 27,90 | 0,36% | - |
| 20.02.2026 | 28,30 | 28,50 | 27,30 | 27,80 | -0,71% | - |
| 19.02.2026 | 27,60 | 28,40 | 27,00 | 28,00 | 1,45% | - |
| 18.02.2026 | 27,40 | 28,00 | 27,20 | 27,60 | 0,73% | - |
| 17.02.2026 | 27,10 | 27,80 | 27,00 | 27,40 | 0,74% | - |
| 16.02.2026 | 27,20 | 27,40 | 27,20 | 27,20 | 0,00% | - |
| 13.02.2026 | 26,80 | 28,40 | 26,60 | 27,20 | 3,03% | - |
| 12.02.2026 | 27,80 | 28,70 | 26,40 | 26,40 | -5,04% | - |
| 11.02.2026 | 27,60 | 28,60 | 27,30 | 27,80 | 0,36% | - |
| 10.02.2026 | 27,90 | 28,30 | 27,00 | 27,70 | -0,36% | - |
| 09.02.2026 | 27,00 | 28,00 | 26,00 | 27,80 | 2,96% | - |
| 06.02.2026 | 26,20 | 27,40 | 26,10 | 27,00 | 2,66% | - |
| 05.02.2026 | 26,70 | 27,50 | 26,00 | 26,30 | -1,87% | - |
| 04.02.2026 | 27,20 | 28,00 | 26,60 | 26,80 | 0,00% | - |
| 03.02.2026 | 28,00 | 28,40 | 26,60 | 26,80 | -4,96% | - |
| 02.02.2026 | 27,20 | 28,30 | 27,10 | 28,20 | 2,55% | - |
| 30.01.2026 | 27,50 | 27,90 | 26,80 | 27,50 | -0,36% | - |
| 29.01.2026 | 27,70 | 28,00 | 27,00 | 27,60 | 0,00% | - |
| 28.01.2026 | 30,50 | 30,60 | 27,40 | 27,60 | -6,12% | 1.290,00 |
| 27.01.2026 | 29,50 | 30,10 | 29,00 | 29,40 | -0,68% | - |
| 26.01.2026 | 29,50 | 30,10 | 29,20 | 29,60 | -0,67% | 1.380,00 |
| 23.01.2026 | 29,90 | 30,30 | 29,20 | 29,80 | 0,68% | - |
| 22.01.2026 | 30,30 | 30,60 | 29,60 | 29,60 | -2,31% | - |
| 21.01.2026 | 28,50 | 30,40 | 28,20 | 30,30 | 7,07% | 16.000,00 |
| 20.01.2026 | 28,30 | 29,10 | 27,90 | 28,30 | -0,35% | - |
| 19.01.2026 | 28,50 | 28,70 | 28,40 | 28,40 | -1,39% | - |
| 16.01.2026 | 28,30 | 29,30 | 28,10 | 28,80 | 1,77% | - |
| 15.01.2026 | 28,50 | 28,70 | 27,80 | 28,30 | -0,70% | - |
| 14.01.2026 | 27,70 | 29,90 | 27,60 | 28,50 | 2,15% | - |
| 13.01.2026 | 28,20 | 29,30 | 27,00 | 27,90 | -0,36% | - |
| 12.01.2026 | 28,30 | 29,00 | 27,60 | 28,00 | -1,75% | - |
| 09.01.2026 | 28,40 | 29,00 | 28,30 | 28,50 | -0,70% | - |
| 08.01.2026 | 28,80 | 29,50 | 28,20 | 28,70 | -1,03% | 780,00 |
| 07.01.2026 | 28,30 | 30,30 | 28,30 | 29,00 | 2,84% | - |
| 06.01.2026 | 27,90 | 28,90 | 27,60 | 28,20 | -0,35% | - |
| 05.01.2026 | 28,90 | 29,70 | 28,00 | 28,30 | -1,39% | - |