26,900€
0,37%
Echtzeit-Aktienkurs Immunocore Holdings PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Immunocore Holdings PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 26,90 | 27,30 | 26,80 | 26,90 | -0,74% | - |
| 28.09.2026 | 26,90 | 27,20 | 26,60 | 27,10 | 0,37% | - |
| 25.09.2026 | 27,50 | 27,80 | 26,80 | 27,00 | -2,17% | - |
| 24.09.2026 | 27,60 | 28,30 | 27,00 | 27,60 | -0,36% | - |
| 23.09.2026 | 28,40 | 29,20 | 27,30 | 27,70 | -2,12% | - |
| 22.09.2026 | 28,10 | 28,70 | 27,60 | 28,30 | 1,07% | - |
| 21.09.2026 | 28,00 | 28,30 | 27,80 | 28,00 | 0,72% | - |
| 18.09.2026 | 28,20 | 28,30 | 27,60 | 27,80 | 0,00% | - |
| 17.09.2026 | 27,70 | 28,00 | 27,60 | 27,80 | 1,83% | - |
| 16.09.2026 | 27,60 | 27,70 | 27,10 | 27,30 | -0,73% | - |
| 15.09.2026 | 28,10 | 28,40 | 27,00 | 27,50 | -2,14% | - |
| 14.09.2026 | 28,20 | 29,40 | 28,10 | 28,10 | -0,35% | - |
| 11.09.2026 | 29,10 | 30,40 | 28,20 | 28,20 | -2,76% | - |
| 10.09.2026 | 29,70 | 29,80 | 28,60 | 29,00 | -1,69% | - |
| 09.09.2026 | 30,50 | 30,60 | 29,50 | 29,50 | -2,96% | - |
| 08.09.2026 | 30,80 | 31,00 | 30,20 | 30,40 | -1,94% | - |
| 07.09.2026 | 30,90 | 31,10 | 30,90 | 31,00 | -0,64% | - |
| 04.09.2026 | 31,80 | 32,30 | 31,00 | 31,20 | -2,80% | - |
| 03.09.2026 | 32,30 | 32,40 | 31,80 | 32,10 | 0,63% | - |
| 02.09.2026 | 31,60 | 32,70 | 31,30 | 31,90 | 1,27% | 300,00 |
| 01.09.2026 | 31,30 | 31,80 | 31,10 | 31,50 | 1,61% | - |
| 31.08.2026 | 31,50 | 31,60 | 30,70 | 31,00 | -1,90% | - |
| 28.08.2026 | 31,50 | 31,80 | 31,10 | 31,60 | -0,63% | - |
| 27.08.2026 | 31,90 | 31,90 | 31,50 | 31,80 | -0,31% | - |
| 26.08.2026 | 32,10 | 32,30 | 31,50 | 31,90 | 0,95% | - |
| 25.08.2026 | 31,40 | 32,10 | 31,30 | 31,60 | 0,32% | - |
| 24.08.2026 | 31,50 | 31,80 | 30,70 | 31,50 | -0,32% | - |
| 21.08.2026 | 31,10 | 31,60 | 30,90 | 31,60 | 2,60% | - |
| 20.08.2026 | 31,50 | 31,60 | 30,10 | 30,80 | -2,22% | - |
| 19.08.2026 | 31,10 | 32,10 | 30,50 | 31,50 | 0,96% | - |
| 18.08.2026 | 30,30 | 31,40 | 29,90 | 31,20 | 3,65% | - |
| 17.08.2026 | 29,50 | 30,10 | 29,30 | 30,10 | 2,38% | - |
| 14.08.2026 | 29,70 | 29,80 | 29,00 | 29,40 | -1,34% | - |
| 13.08.2026 | 30,10 | 30,40 | 29,60 | 29,80 | -0,67% | - |
| 12.08.2026 | 29,70 | 30,10 | 29,60 | 30,00 | 1,35% | - |
| 11.08.2026 | 29,50 | 29,90 | 29,20 | 29,60 | 0,34% | - |
| 10.08.2026 | 29,50 | 29,80 | 29,10 | 29,50 | 1,37% | - |
| 07.08.2026 | 29,90 | 30,10 | 28,70 | 29,10 | -1,36% | - |
| 06.08.2026 | 28,90 | 29,90 | 28,20 | 29,50 | 2,79% | - |
| 05.08.2026 | 28,90 | 29,10 | 28,00 | 28,70 | -1,37% | - |
| 04.08.2026 | 28,30 | 29,20 | 27,80 | 29,10 | 3,19% | - |
| 03.08.2026 | 29,50 | 29,60 | 27,90 | 28,20 | -3,75% | - |
| 31.07.2026 | 29,50 | 30,10 | 28,70 | 29,30 | 0,00% | - |
| 30.07.2026 | 29,20 | 29,40 | 28,70 | 29,30 | 0,69% | - |
| 29.07.2026 | 29,30 | 29,70 | 28,90 | 29,10 | -0,68% | - |
| 28.07.2026 | 29,70 | 30,10 | 29,10 | 29,30 | -1,35% | - |
| 27.07.2026 | 30,90 | 31,40 | 29,70 | 29,70 | -3,57% | - |
| 24.07.2026 | 31,20 | 31,40 | 30,70 | 30,80 | -1,28% | - |
| 23.07.2026 | 31,10 | 31,50 | 30,80 | 31,20 | 0,97% | - |
| 22.07.2026 | 30,20 | 31,80 | 29,90 | 30,90 | 2,66% | - |
| 21.07.2026 | 29,90 | 30,30 | 29,60 | 30,10 | 1,01% | - |
| 20.07.2026 | 30,50 | 30,80 | 29,70 | 29,80 | -2,30% | - |
| 17.07.2026 | 29,90 | 31,30 | 29,50 | 30,50 | 2,01% | - |
| 16.07.2026 | 30,30 | 30,60 | 29,50 | 29,90 | 0,67% | - |
| 15.07.2026 | 29,10 | 29,70 | 28,90 | 29,70 | 1,02% | 300,00 |
| 14.07.2026 | 28,50 | 29,70 | 28,00 | 29,40 | 3,16% | - |
| 13.07.2026 | 27,90 | 29,30 | 26,90 | 28,50 | 1,79% | - |
| 10.07.2026 | 28,90 | 29,10 | 27,90 | 28,00 | -3,11% | - |
| 09.07.2026 | 29,50 | 29,70 | 28,70 | 28,90 | -2,03% | - |
| 08.07.2026 | 29,20 | 29,60 | 28,60 | 29,50 | 1,37% | - |
| 07.07.2026 | 27,90 | 29,10 | 27,80 | 29,10 | 4,30% | - |
| 06.07.2026 | 28,50 | 29,10 | 27,70 | 27,90 | -2,45% | - |
| 03.07.2026 | 28,50 | 28,70 | 28,30 | 28,60 | 0,70% | - |
| 02.07.2026 | 27,60 | 28,60 | 27,40 | 28,40 | 2,53% | - |
| 01.07.2026 | 27,50 | 28,30 | 27,30 | 27,70 | 0,00% | - |
| 30.06.2026 | 26,70 | 28,00 | 26,40 | 27,70 | 3,75% | - |
| 29.06.2026 | 27,20 | 27,30 | 26,60 | 26,70 | -1,11% | - |
| 26.06.2026 | 26,80 | 27,60 | 26,40 | 27,00 | 0,75% | - |
| 25.06.2026 | 26,40 | 27,70 | 26,10 | 26,80 | 1,13% | - |
| 24.06.2026 | 25,60 | 26,70 | 25,60 | 26,50 | 2,71% | - |
| 23.06.2026 | 25,60 | 26,60 | 25,40 | 25,80 | 0,39% | - |
| 22.06.2026 | 24,90 | 26,00 | 24,90 | 25,70 | 4,47% | - |
| 19.06.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -1,60% | - |
| 18.06.2026 | 25,00 | 25,30 | 24,60 | 25,00 | 1,63% | - |
| 17.06.2026 | 24,30 | 25,20 | 24,20 | 24,60 | 1,23% | - |
| 16.06.2026 | 24,80 | 25,10 | 23,90 | 24,30 | -2,02% | - |
| 15.06.2026 | 25,30 | 25,90 | 24,70 | 24,80 | -1,20% | - |
| 12.06.2026 | 24,80 | 25,50 | 24,60 | 25,10 | 0,80% | - |
| 11.06.2026 | 24,20 | 24,90 | 24,20 | 24,90 | 2,47% | - |
| 10.06.2026 | 24,60 | 25,20 | 24,20 | 24,30 | -3,57% | - |
| 09.06.2026 | 24,10 | 25,20 | 24,00 | 25,20 | 4,56% | - |
| 08.06.2026 | 24,40 | 24,90 | 23,90 | 24,10 | -2,03% | - |
| 05.06.2026 | 24,80 | 25,10 | 24,10 | 24,60 | -1,60% | - |
| 04.06.2026 | 24,60 | 25,90 | 24,60 | 25,00 | 0,40% | - |
| 03.06.2026 | 25,40 | 25,60 | 24,60 | 24,90 | -1,19% | - |
| 02.06.2026 | 25,00 | 25,20 | 24,10 | 25,20 | 0,40% | - |
| 01.06.2026 | 24,80 | 25,10 | 24,00 | 25,10 | 1,62% | - |
| 29.05.2026 | 24,90 | 25,20 | 24,40 | 24,70 | -0,80% | - |
| 28.05.2026 | 24,60 | 25,00 | 24,30 | 24,90 | 1,22% | - |
| 27.05.2026 | 25,30 | 25,70 | 24,60 | 24,60 | -2,77% | - |
| 26.05.2026 | 24,90 | 25,70 | 24,60 | 25,30 | 1,20% | - |
| 25.05.2026 | 25,00 | 25,00 | 24,90 | 25,00 | 0,81% | - |
| 22.05.2026 | 25,90 | 26,10 | 24,80 | 24,80 | -3,88% | - |
| 21.05.2026 | 25,40 | 26,00 | 24,90 | 25,80 | 1,18% | - |
| 20.05.2026 | 25,00 | 25,60 | 24,80 | 25,50 | 3,66% | - |
| 19.05.2026 | 24,40 | 25,00 | 24,30 | 24,60 | 1,65% | - |
| 18.05.2026 | 24,00 | 24,60 | 23,90 | 24,20 | 0,00% | - |
| 15.05.2026 | 24,60 | 25,50 | 24,00 | 24,20 | -2,02% | - |
| 14.05.2026 | 24,80 | 25,40 | 24,40 | 24,70 | -0,40% | - |
| 13.05.2026 | 25,00 | 25,30 | 24,40 | 24,80 | 0,00% | - |