1,944€
1,81%
Echtzeit-Aktienkurs VNV Global AB
Bid:
Ask:
Aktienkurse zur VNV Global AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,58% | - |
| 11.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,21% | - |
| 10.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,37% | - |
| 09.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,94% | - |
| 08.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,95% | - |
| 05.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,63% | - |
| 04.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,24% | - |
| 03.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,23% | - |
| 02.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,91% | - |
| 01.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,15% | - |
| 28.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 3,90% | - |
| 27.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,16% | - |
| 26.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,05% | - |
| 25.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,26% | - |
| 24.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 21.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,13% | - |
| 20.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,85% | - |
| 19.11.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -3,48% | - |
| 18.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,66% | - |
| 17.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 14.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 13.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,69% | - |
| 12.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,21% | - |
| 11.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,21% | - |
| 10.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,12% | - |
| 07.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,81% | - |
| 06.11.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -1,07% | - |
| 05.11.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -1,16% | - |
| 04.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,17% | - |
| 03.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,19% | - |
| 31.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,09% | - |
| 30.10.2025 | 2,07 | 2,12 | 2,07 | 2,12 | 0,38% | - |
| 29.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 28.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,09% | - |
| 27.10.2025 | 2,14 | 2,14 | 2,11 | 2,11 | 0,00% | - |
| 24.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 3,53% | - |
| 23.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,39% | - |
| 22.10.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -3,95% | - |
| 21.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,09% | - |
| 20.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 17.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 4,36% | - |
| 16.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,29% | - |
| 15.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,57% | - |
| 14.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,19% | - |
| 13.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,90% | - |
| 10.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,04% | - |
| 09.10.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,27% | - |
| 08.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 07.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 06.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,76% | - |
| 03.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,09% | - |
| 02.10.2025 | 2,26 | 2,27 | 2,26 | 2,27 | -0,44% | - |
| 01.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,70% | - |
| 30.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 5,41% | - |
| 29.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,15% | - |
| 26.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,47% | - |
| 25.09.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,73% | - |
| 24.09.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,57% | - |
| 23.09.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,40% | - |
| 22.09.2025 | 2,13 | 2,27 | 2,13 | 2,27 | 5,67% | 500,00 |
| 19.09.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 2,38% | - |
| 18.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,47% | - |
| 17.09.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -4,00% | - |
| 16.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,64% | - |
| 15.09.2025 | 2,15 | 2,18 | 2,15 | 2,18 | 5,41% | - |
| 12.09.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -0,77% | - |
| 10.09.2025 | 2,04 | 2,09 | 2,04 | 2,09 | -0,33% | - |
| 09.09.2025 | 2,18 | 2,18 | 2,10 | 2,10 | -4,47% | - |
| 08.09.2025 | 2,10 | 2,20 | 2,05 | 2,19 | 11,66% | - |
| 05.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,31% | - |
| 04.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,41% | - |
| 03.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,22% | - |
| 02.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,40% | - |
| 01.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -2,84% | - |
| 29.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 28.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,10% | - |
| 27.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,10% | - |
| 26.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,47% | - |
| 25.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,29% | - |
| 22.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 4,47% | - |
| 21.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,63% | - |
| 20.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,94% | - |
| 19.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,56% | - |
| 18.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 13,42% | - |
| 15.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | - |
| 14.08.2025 | 1,67 | 1,76 | 1,67 | 1,76 | 0,80% | 900,00 |
| 13.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,69% | - |
| 12.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,89% | - |
| 11.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,56% | - |
| 08.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,00% | - |
| 07.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,90% | - |
| 06.08.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 2,54% | - |
| 05.08.2025 | 1,66 | 1,69 | 1,66 | 1,69 | -1,91% | - |
| 04.08.2025 | 1,69 | 1,73 | 1,69 | 1,73 | -0,06% | - |
| 01.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,52% | - |
| 31.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,31% | - |
| 30.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,23% | - |
| 29.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,16% | - |
| 28.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,12% | - |
| 25.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,76% | - |