2,620€
2,34%
Echtzeit-Aktienkurs I GRANDI VIAGGI
Bid:
Ask:
Aktienkurse zur I GRANDI VIAGGI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 08.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,16% | - |
| 07.01.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,15% | - |
| 06.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,97% | - |
| 05.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 02.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 9,52% | - |
| 30.12.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 3,13% | - |
| 29.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,44% | - |
| 23.12.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -2,17% | - |
| 22.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 19.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 3,26% | - |
| 18.12.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -0,46% | - |
| 17.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 16.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,41% | - |
| 15.12.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,29% | - |
| 12.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | - |
| 11.12.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 0,46% | - |
| 10.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,47% | - |
| 09.12.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 2,38% | - |
| 08.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,47% | - |
| 05.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 2,43% | - |
| 04.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 03.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,47% | - |
| 02.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 01.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -1,86% | - |
| 28.11.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -3,15% | - |
| 27.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 9,36% | - |
| 26.11.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,50% | - |
| 25.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,42% | - |
| 24.11.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -4,17% | - |
| 21.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 10,77% | - |
| 20.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 19.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 18.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 17.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 14.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 13.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 12.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 11.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 10.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 07.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 06.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 05.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 04.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,42% | - |
| 03.11.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -1,86% | - |
| 31.10.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 30.10.2025 | 2,18 | 2,18 | 2,15 | 2,15 | 0,00% | - |
| 29.10.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,47% | - |
| 28.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 27.10.2025 | 2,13 | 2,14 | 2,13 | 2,14 | 0,47% | - |
| 24.10.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -1,39% | - |
| 23.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 22.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 6,34% | - |
| 21.10.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -4,21% | - |
| 20.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -4,04% | - |
| 17.10.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -2,19% | - |
| 16.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 3,17% | - |
| 15.10.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -5,15% | - |
| 14.10.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,00% | - |
| 13.10.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,27% | - |
| 10.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,88% | - |
| 09.10.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 2,97% | - |
| 08.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,67% | - |
| 07.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 1,24% | - |
| 06.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 03.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 02.10.2025 | 2,34 | 2,44 | 2,34 | 2,44 | 2,52% | - |
| 01.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,24% | - |
| 30.09.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 29.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 26.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 25.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,02% | - |
| 24.09.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 23.09.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,41% | - |
| 22.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 19.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,40% | - |
| 18.09.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -3,89% | - |
| 17.09.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,53% | - |
| 16.09.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 13,48% | - |
| 15.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 12.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 10.09.2025 | 2,39 | 2,39 | 2,36 | 2,36 | -2,88% | - |
| 05.09.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -2,02% | - |
| 04.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,77% | - |
| 03.09.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -4,40% | - |
| 02.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 01.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | - |
| 29.08.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 28.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 27.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 26.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 25.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,98% | - |
| 22.08.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 2,85% | - |
| 21.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,77% | - |
| 20.08.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 19.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,17% | - |
| 18.08.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 15.08.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 14.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 13.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,92% | - |