2,660€
-0,75%
Echtzeit-Aktienkurs I GRANDI VIAGGI
Bid:
Ask:
Aktienkurse zur I GRANDI VIAGGI Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
31.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -3,94% | - |
30.07.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
29.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
28.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,05% | - |
25.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 1,41% | - |
24.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,39% | - |
23.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -3,69% | - |
22.07.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 6,43% | - |
21.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,36% | - |
18.07.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 10,63% | - |
17.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
16.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | - |
15.07.2025 | 2,51 | 2,68 | 2,51 | 2,68 | 8,06% | 1.041,00 |
14.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
11.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 7,02% | - |
10.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
09.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -10,00% | - |
08.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,61% | - |
07.07.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,58% | - |
04.07.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -2,32% | - |
03.07.2025 | 2,55 | 2,59 | 2,55 | 2,59 | 1,97% | - |
02.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
01.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -6,57% | - |
30.06.2025 | 2,55 | 2,74 | 2,55 | 2,74 | 9,60% | 4.850,00 |
27.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,02% | - |
26.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 17,18% | - |
25.06.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 11,27% | - |
24.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
23.06.2025 | 1,90 | 2,06 | 1,90 | 2,06 | 11,96% | - |
20.06.2025 | 1,81 | 1,84 | 1,81 | 1,84 | -0,54% | - |
19.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 4,23% | - |
18.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,50% | - |
17.06.2025 | 1,70 | 1,72 | 1,70 | 1,72 | -0,87% | - |
16.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | - |
13.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,15% | - |
12.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,25% | - |
11.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
10.06.2025 | 1,65 | 1,67 | 1,65 | 1,67 | -0,30% | - |
09.06.2025 | 1,67 | 1,68 | 1,67 | 1,68 | 1,52% | - |
06.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
05.06.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -3,27% | - |
04.06.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -5,88% | - |
03.06.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 0,28% | - |
02.06.2025 | 1,77 | 1,78 | 1,77 | 1,78 | -1,11% | - |
30.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,56% | - |
29.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,85% | - |
28.05.2025 | 1,72 | 1,77 | 1,72 | 1,77 | -0,28% | - |
27.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,31% | - |
26.05.2025 | 1,82 | 1,86 | 1,82 | 1,86 | 3,34% | 1.664,00 |
23.05.2025 | 1,73 | 1,92 | 1,73 | 1,80 | 2,87% | 600,00 |
22.05.2025 | 1,61 | 1,75 | 1,61 | 1,75 | 8,72% | 500,00 |
21.05.2025 | 1,47 | 1,61 | 1,47 | 1,61 | 9,56% | - |
20.05.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 0,69% | - |
19.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
16.05.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 0,34% | - |
15.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
14.05.2025 | 1,44 | 1,45 | 1,44 | 1,45 | -5,23% | - |
13.05.2025 | 1,45 | 1,53 | 1,45 | 1,53 | 6,62% | 71,00 |
12.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
09.05.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -1,37% | - |
08.05.2025 | 1,45 | 1,46 | 1,45 | 1,46 | 0,69% | - |
07.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
06.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,68% | - |
05.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
02.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -3,26% | - |
30.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,06% | - |
29.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,76% | - |
28.04.2025 | 1,63 | 1,68 | 1,63 | 1,68 | 7,35% | 150,00 |
25.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
24.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,24% | - |
23.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,54% | - |
22.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,48% | - |
17.04.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | - |
16.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
15.04.2025 | 1,54 | 1,63 | 1,54 | 1,61 | 11,85% | - |
14.04.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
11.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -5,30% | - |
10.04.2025 | 1,39 | 1,51 | 1,39 | 1,51 | 10,22% | 54,00 |
09.04.2025 | 1,33 | 1,37 | 1,33 | 1,37 | 1,86% | - |
08.04.2025 | 1,35 | 1,37 | 1,35 | 1,35 | 3,46% | - |
07.04.2025 | 1,27 | 1,30 | 1,27 | 1,30 | -5,80% | - |
04.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -6,12% | - |
03.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
02.04.2025 | 1,44 | 1,45 | 1,44 | 1,45 | -3,33% | - |
01.04.2025 | 1,45 | 1,50 | 1,45 | 1,50 | 6,38% | 1.009,00 |
31.03.2025 | 1,39 | 1,42 | 1,39 | 1,41 | 6,02% | - |
28.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
27.03.2025 | 1,34 | 1,34 | 1,32 | 1,32 | 1,15% | - |
26.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,09% | - |
25.03.2025 | 1,26 | 1,38 | 1,26 | 1,38 | 2,23% | 728,00 |
24.03.2025 | 1,25 | 1,35 | 1,25 | 1,35 | 6,32% | 30,00 |
21.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,20% | - |
20.03.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | - |
19.03.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -6,77% | - |
18.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 7,26% | - |
17.03.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 1,64% | - |
14.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
13.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,11% | - |
12.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,66% | - |