1,313€
2,94%
Echtzeit-Aktienkurs MIDSONA AB B 2 SK 5
Bid:
Ask:
Aktienkurse zur MIDSONA AB B 2 SK 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,32 | 1,34 | 1,27 | 1,31 | 2,75% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,30% | - |
| 07.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,00% | - |
| 03.07.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 2,30% | - |
| 02.07.2026 | 1,25 | 1,31 | 1,25 | 1,31 | 4,82% | - |
| 01.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 30.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,05% | - |
| 29.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 26.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,66% | - |
| 25.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,69% | - |
| 24.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 23.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 22.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 19.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,06% | - |
| 18.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,57% | - |
| 17.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 16.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,67% | - |
| 15.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 12.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,98% | - |
| 11.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 10.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,21% | - |
| 09.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | - |
| 08.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 05.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 04.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,97% | - |
| 03.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 02.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 01.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,99% | - |
| 29.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 7,26% | - |
| 28.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 27.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,41% | - |
| 26.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,26% | - |
| 25.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 22.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 21.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,31% | - |
| 20.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,33% | - |
| 19.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 18.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 4,98% | - |
| 15.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 14.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,33% | - |
| 13.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 12.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,71% | - |
| 11.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,79% | - |
| 08.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,15% | - |
| 07.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,45% | - |
| 06.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 5,24% | - |
| 05.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 04.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 4,81% | - |
| 30.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 29.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,45% | - |
| 28.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,96% | - |
| 27.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -10,68% | - |
| 24.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 5,88% | - |
| 23.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,91% | - |
| 22.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 21.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,80% | - |
| 20.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,87% | - |
| 17.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 16.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 15.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 14.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,24% | - |
| 13.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,22% | - |
| 10.04.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 6,06% | 3.332,00 |
| 09.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,32% | - |
| 08.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,80% | - |
| 07.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 5,80% | - |
| 02.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,28% | - |
| 01.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 7,35% | - |
| 31.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 30.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 27.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,07% | - |
| 26.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 5,24% | - |
| 25.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 3,96% | - |
| 24.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,42% | - |
| 23.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 2,48% | - |
| 20.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -4,72% | - |
| 19.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 18.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 17.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 6,73% | - |
| 16.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | - |
| 13.03.2026 | 1,01 | 1,12 | 1,01 | 1,10 | 15,79% | 10.118,00 |
| 12.03.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -2,46% | - |
| 11.03.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -2,01% | - |
| 10.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,60% | - |
| 09.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,81% | - |
| 06.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,27% | - |
| 05.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 3,15% | - |
| 04.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -3,53% | - |
| 03.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,49% | - |
| 02.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,95% | 2.700,00 |
| 27.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,91% | - |
| 26.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 25.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | - |
| 24.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 6,63% | - |
| 23.02.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -2,82% | - |
| 20.02.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -5,33% | - |
| 19.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,45% | - |
| 18.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,36% | - |
| 17.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,20% | - |