1,368€
4,79%
Echtzeit-Aktienkurs NIMBUS GROUP AB
Bid:
Ask:
Aktienkurse zur NIMBUS GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,37 | 1,37 | 1,31 | 1,37 | 4,79% | - |
| 05.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 04.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 03.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,14% | - |
| 02.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 4,35% | - |
| 30.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 29.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 28.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 27.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 26.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 23.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 22.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 21.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 20.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,00% | - |
| 19.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,91% | - |
| 16.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,48% | - |
| 15.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
| 14.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 13.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,50% | - |
| 12.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 09.05.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 1,57% | 100,00 |
| 08.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 07.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,37% | - |
| 06.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | - |
| 05.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,89% | - |
| 02.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,92% | - |
| 30.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 29.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,37% | - |
| 28.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,07% | - |
| 25.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,51% | - |
| 24.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,92% | - |
| 23.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,62% | - |
| 22.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,14% | - |
| 17.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,12% | - |
| 16.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,14% | - |
| 15.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 14.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,13% | - |
| 11.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 10.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 09.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -5,14% | - |
| 08.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,55% | - |
| 07.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -11,03% | - |
| 04.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,81% | - |
| 03.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,12% | - |
| 02.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 01.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,79% | - |
| 31.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 28.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,37% | - |
| 27.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,34% | - |
| 26.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,34% | - |
| 25.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,34% | - |
| 24.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 21.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,74% | - |
| 20.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 19.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 18.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,74% | - |
| 17.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,06% | - |
| 14.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 13.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | - |
| 12.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,37% | - |
| 11.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,01% | - |
| 10.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,70% | - |
| 07.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,67% | - |
| 06.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 05.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -7,74% | - |
| 04.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 11,00% | 1,00 |
| 03.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,75% | - |
| 28.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 27.02.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 26.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 25.02.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 24.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 21.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,34% | - |
| 20.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,58% | - |
| 19.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,66% | - |
| 18.02.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 17.02.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 14.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 13.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 12.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 11.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,32% | - |
| 10.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,96% | - |
| 07.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 5,72% | - |
| 06.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,41% | - |
| 05.02.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 04.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 4,35% | - |
| 03.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,47% | - |
| 31.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | - |
| 30.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 29.01.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 28.01.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 27.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 24.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,89% | - |
| 23.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,64% | - |
| 22.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,10% | - |
| 21.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 20.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,37% | - |
| 17.01.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | - |
| 16.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,66% | - |
| 15.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,59% | - |