13,850€
-1,07%
Echtzeit-Aktienkurs TFF GROUP S.A. INH.EO-,40
Bid:
Ask:
Aktienkurse zur TFF GROUP S.A. INH.EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 13,70 | 14,00 | 13,70 | 13,82 | -1,29% | 1.350,00 |
| 21.10.2026 | 13,98 | 14,00 | 13,92 | 14,00 | 0,57% | 1.833,00 |
| 20.10.2026 | 13,82 | 14,00 | 13,82 | 13,92 | 0,87% | 270,00 |
| 19.10.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -0,86% | 1.851,00 |
| 16.10.2026 | 13,80 | 14,00 | 13,72 | 13,92 | -0,43% | 1.228,00 |
| 15.10.2026 | 13,84 | 14,00 | 13,60 | 13,98 | 1,01% | 3.096,00 |
| 14.10.2026 | 13,20 | 13,96 | 13,20 | 13,84 | 6,13% | 5.392,00 |
| 13.10.2026 | 12,70 | 13,20 | 12,60 | 13,04 | 3,49% | 3.511,00 |
| 12.10.2026 | 12,60 | 12,64 | 12,50 | 12,60 | 0,00% | 2.798,00 |
| 09.10.2026 | 13,00 | 13,00 | 12,56 | 12,60 | -1,56% | 1.032,00 |
| 08.10.2026 | 12,76 | 12,80 | 12,74 | 12,80 | 0,47% | 1.567,00 |
| 07.10.2026 | 13,30 | 13,30 | 12,74 | 12,74 | -4,07% | 12.049,00 |
| 06.10.2026 | 13,00 | 13,40 | 13,00 | 13,28 | 3,11% | 66.555,00 |
| 05.10.2026 | 13,30 | 13,76 | 12,88 | 12,88 | -4,45% | 5.502,00 |
| 02.10.2026 | 13,50 | 13,50 | 13,30 | 13,48 | 0,75% | 1.918,00 |
| 01.10.2026 | 13,40 | 13,56 | 13,10 | 13,38 | -0,15% | 10.324,00 |
| 30.09.2026 | 13,40 | 13,58 | 13,16 | 13,40 | 0,00% | 815,00 |
| 29.09.2026 | 13,74 | 13,90 | 13,36 | 13,40 | -2,33% | 8.474,00 |
| 28.09.2026 | 13,70 | 13,90 | 13,56 | 13,72 | -0,58% | 1.972,00 |
| 25.09.2026 | 13,72 | 13,96 | 13,72 | 13,80 | -1,43% | 2.297,00 |
| 24.09.2026 | 13,84 | 14,00 | 13,70 | 14,00 | 2,49% | 5.642,00 |
| 23.09.2026 | 14,50 | 14,50 | 13,62 | 13,66 | -5,40% | 105.210,00 |
| 22.09.2026 | 14,70 | 14,74 | 14,04 | 14,44 | -0,14% | 7.635,00 |
| 21.09.2026 | 14,90 | 14,90 | 14,42 | 14,46 | -2,95% | 19.612,00 |
| 18.09.2026 | 14,66 | 14,90 | 13,68 | 14,90 | 0,27% | 6.925,00 |
| 17.09.2026 | 14,96 | 15,00 | 14,78 | 14,86 | -0,93% | 1.724,00 |
| 16.09.2026 | 15,00 | 15,72 | 14,80 | 15,00 | -6,60% | 97.028,00 |
| 15.09.2026 | 16,20 | 16,20 | 15,84 | 16,06 | 0,37% | 669,00 |
| 14.09.2026 | 16,00 | 16,20 | 15,86 | 16,00 | -3,61% | 938,00 |
| 11.09.2026 | 16,48 | 16,70 | 16,40 | 16,60 | 0,61% | 229,00 |
| 10.09.2026 | 16,50 | 16,50 | 15,90 | 16,50 | -0,48% | 1.141,00 |
| 09.09.2026 | 16,48 | 16,60 | 16,30 | 16,58 | 0,48% | 166,00 |
| 08.09.2026 | 16,54 | 16,90 | 16,40 | 16,50 | 0,00% | 1.007,00 |
| 07.09.2026 | 16,60 | 16,80 | 16,50 | 16,50 | -1,43% | 1.906,00 |
| 04.09.2026 | 16,90 | 16,90 | 16,74 | 16,74 | -0,95% | 622,00 |
| 03.09.2026 | 16,80 | 16,90 | 16,78 | 16,90 | 0,72% | 403,00 |
| 02.09.2026 | 16,70 | 17,10 | 16,70 | 16,78 | -0,59% | 1.327,00 |
| 01.09.2026 | 16,56 | 16,90 | 16,56 | 16,88 | 1,44% | 2.016,00 |
| 31.08.2026 | 16,60 | 16,90 | 16,54 | 16,64 | 0,24% | 880,00 |
| 28.08.2026 | 16,46 | 16,60 | 16,32 | 16,60 | 0,85% | 2.179,00 |
| 27.08.2026 | 16,60 | 16,60 | 16,40 | 16,46 | 0,37% | 3.145,00 |
| 26.08.2026 | 16,68 | 16,68 | 16,40 | 16,40 | -1,68% | 104,00 |
| 25.08.2026 | 16,80 | 16,90 | 16,68 | 16,68 | -0,71% | 510,00 |
| 24.08.2026 | 16,80 | 17,00 | 16,80 | 16,80 | -1,18% | 231,00 |
| 21.08.2026 | 16,48 | 17,00 | 16,26 | 17,00 | 3,03% | 1.745,00 |
| 20.08.2026 | 16,30 | 16,50 | 16,22 | 16,50 | -1,08% | 5.628,00 |
| 19.08.2026 | 16,52 | 16,68 | 16,24 | 16,68 | 1,09% | 1.452,00 |
| 18.08.2026 | 16,40 | 16,70 | 16,32 | 16,50 | 0,61% | 30.649,00 |
| 17.08.2026 | 16,40 | 16,70 | 16,30 | 16,40 | -1,44% | 3.714,00 |
| 14.08.2026 | 16,80 | 17,50 | 16,30 | 16,64 | -0,95% | 2.464,00 |
| 13.08.2026 | 16,58 | 16,90 | 16,48 | 16,80 | 1,45% | 3.296,00 |
| 12.08.2026 | 16,50 | 17,00 | 16,30 | 16,56 | -0,24% | 4.804,00 |
| 11.08.2026 | 15,30 | 16,60 | 15,20 | 16,60 | 8,50% | 6.213,00 |
| 10.08.2026 | 15,00 | 15,30 | 15,00 | 15,30 | 1,32% | 407,00 |
| 07.08.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -0,66% | 602,00 |
| 06.08.2026 | 15,12 | 15,26 | 15,12 | 15,20 | 0,00% | 288,00 |
| 05.08.2026 | 15,22 | 15,30 | 15,20 | 15,20 | 0,53% | 57,00 |
| 04.08.2026 | 15,30 | 15,60 | 15,12 | 15,12 | -1,18% | 3.175,00 |
| 03.08.2026 | 15,00 | 15,40 | 15,00 | 15,30 | 1,32% | 261,00 |
| 31.07.2026 | 15,42 | 15,44 | 15,10 | 15,10 | -2,20% | 697,00 |
| 30.07.2026 | 15,00 | 15,60 | 15,00 | 15,44 | 2,80% | 4.374,00 |
| 29.07.2026 | 15,00 | 15,62 | 15,00 | 15,02 | -0,13% | 4.057,00 |
| 28.07.2026 | 15,42 | 15,60 | 15,04 | 15,04 | -2,34% | 3.333,00 |
| 27.07.2026 | 15,50 | 15,50 | 15,30 | 15,40 | 0,00% | 79,00 |
| 24.07.2026 | 15,46 | 15,58 | 15,24 | 15,40 | -0,39% | 304,00 |
| 23.07.2026 | 15,60 | 15,60 | 15,42 | 15,46 | -0,26% | 84,00 |
| 22.07.2026 | 15,40 | 15,98 | 15,22 | 15,50 | 1,31% | 990,00 |
| 21.07.2026 | 15,48 | 15,66 | 15,30 | 15,30 | 0,00% | 1.346,00 |
| 20.07.2026 | 15,14 | 15,32 | 15,14 | 15,30 | 0,92% | 988,00 |
| 17.07.2026 | 15,14 | 15,42 | 15,14 | 15,16 | 0,00% | 562,00 |
| 16.07.2026 | 15,40 | 15,40 | 15,16 | 15,16 | -0,92% | 421,00 |
| 15.07.2026 | 15,58 | 15,58 | 15,16 | 15,30 | -1,80% | 931,00 |
| 14.07.2026 | 15,10 | 15,84 | 15,10 | 15,58 | 3,18% | 1.617,00 |
| 13.07.2026 | 15,50 | 15,60 | 15,10 | 15,10 | -2,20% | 1.613,00 |
| 10.07.2026 | 15,50 | 15,60 | 15,42 | 15,44 | -0,77% | 2.635,00 |
| 09.07.2026 | 15,52 | 15,80 | 15,50 | 15,56 | -4,54% | 1.797,00 |
| 08.07.2026 | 15,80 | 16,36 | 15,50 | 16,30 | 3,56% | 2.841,00 |
| 07.07.2026 | 15,80 | 15,90 | 15,50 | 15,74 | -0,38% | 1.177,00 |
| 06.07.2026 | 16,20 | 16,20 | 15,80 | 15,80 | 0,00% | 270,00 |
| 03.07.2026 | 15,92 | 15,98 | 15,80 | 15,80 | -0,75% | 961,00 |
| 02.07.2026 | 15,92 | 15,96 | 15,84 | 15,92 | 0,13% | 582,00 |
| 01.07.2026 | 16,38 | 16,38 | 15,90 | 15,90 | -3,05% | 45.265,00 |
| 30.06.2026 | 16,80 | 16,80 | 16,34 | 16,40 | -2,38% | 597,00 |
| 29.06.2026 | 17,00 | 17,00 | 16,80 | 16,80 | -1,18% | 172,00 |
| 26.06.2026 | 16,50 | 17,00 | 16,48 | 17,00 | 3,79% | 4.009,00 |
| 25.06.2026 | 16,50 | 16,50 | 16,38 | 16,38 | -0,12% | 466,00 |
| 24.06.2026 | 16,12 | 16,40 | 16,12 | 16,40 | -0,85% | 895,00 |
| 23.06.2026 | 16,68 | 16,68 | 16,52 | 16,54 | -0,96% | 72,00 |
| 22.06.2026 | 16,50 | 16,70 | 16,20 | 16,70 | 0,00% | 2.012,00 |
| 19.06.2026 | 16,78 | 16,78 | 16,38 | 16,70 | -0,60% | 1.287,00 |
| 18.06.2026 | 16,42 | 16,80 | 16,40 | 16,80 | 0,60% | 1.191,00 |
| 17.06.2026 | 16,80 | 16,88 | 16,56 | 16,70 | -1,18% | 2.955,00 |
| 16.06.2026 | 17,10 | 17,10 | 16,80 | 16,90 | -0,59% | 2.322,00 |
| 15.06.2026 | 17,50 | 17,50 | 16,82 | 17,00 | -1,73% | 564,00 |
| 12.06.2026 | 17,60 | 17,88 | 17,30 | 17,30 | -1,70% | 6.389,00 |
| 11.06.2026 | 17,60 | 17,66 | 17,60 | 17,60 | -0,23% | 8.792,00 |
| 10.06.2026 | 17,60 | 17,64 | 17,56 | 17,64 | 0,23% | 111,00 |
| 09.06.2026 | 17,60 | 17,66 | 17,48 | 17,60 | 0,00% | 7.514,00 |
| 08.06.2026 | 18,00 | 18,00 | 17,50 | 17,60 | 0,00% | 803,00 |
| 05.06.2026 | 17,30 | 17,68 | 17,30 | 17,60 | 0,57% | 706,00 |