8,150€
-5,23%
Echtzeit-Aktienkurs Future PLC
Bid:
Ask:
Aktienkurse zur Future PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 8,65 | 8,83 | 8,10 | 8,18 | -6,30% | - |
| 03.04.2025 | 9,03 | 9,08 | 8,60 | 8,73 | -4,90% | - |
| 02.04.2025 | 8,75 | 9,33 | 8,75 | 9,18 | 0,82% | - |
| 01.04.2025 | 8,90 | 9,23 | 8,90 | 9,10 | 1,39% | 600,00 |
| 31.03.2025 | 9,33 | 9,40 | 8,95 | 8,98 | -5,03% | - |
| 28.03.2025 | 9,30 | 9,75 | 9,30 | 9,45 | -1,82% | - |
| 27.03.2025 | 9,50 | 9,98 | 9,50 | 9,63 | -1,53% | - |
| 26.03.2025 | 10,05 | 10,20 | 9,68 | 9,78 | -3,69% | - |
| 25.03.2025 | 9,90 | 10,50 | 9,90 | 10,15 | -1,46% | - |
| 24.03.2025 | 9,85 | 10,45 | 9,85 | 10,30 | 1,73% | 500,00 |
| 21.03.2025 | 10,15 | 10,50 | 10,03 | 10,13 | -1,70% | - |
| 20.03.2025 | 10,20 | 10,70 | 10,20 | 10,30 | -0,96% | - |
| 19.03.2025 | 10,35 | 10,55 | 10,35 | 10,40 | -0,48% | - |
| 18.03.2025 | 10,20 | 10,70 | 10,20 | 10,45 | 0,00% | - |
| 17.03.2025 | 10,20 | 10,70 | 10,20 | 10,45 | 0,00% | - |
| 14.03.2025 | 10,10 | 10,55 | 10,10 | 10,45 | 1,46% | - |
| 13.03.2025 | 10,35 | 10,60 | 10,30 | 10,30 | -0,96% | - |
| 12.03.2025 | 9,90 | 10,50 | 9,90 | 10,40 | 4,26% | - |
| 11.03.2025 | 9,65 | 10,18 | 9,65 | 9,98 | 1,01% | - |
| 10.03.2025 | 10,00 | 10,30 | 9,85 | 9,88 | -3,19% | 117,00 |
| 07.03.2025 | 9,90 | 10,30 | 9,90 | 10,20 | 2,00% | - |
| 06.03.2025 | 10,18 | 10,43 | 9,93 | 10,00 | -2,44% | - |
| 05.03.2025 | 10,40 | 11,10 | 10,20 | 10,25 | -4,21% | - |
| 04.03.2025 | 11,05 | 11,20 | 10,70 | 10,70 | -2,73% | - |
| 03.03.2025 | 11,05 | 11,60 | 11,00 | 11,00 | -0,90% | - |
| 28.02.2025 | 11,20 | 11,45 | 11,05 | 11,10 | -2,20% | - |
| 27.02.2025 | 11,30 | 11,75 | 11,20 | 11,35 | -1,30% | - |
| 26.02.2025 | 11,55 | 11,90 | 11,45 | 11,50 | -1,29% | - |
| 25.02.2025 | 12,05 | 12,15 | 11,55 | 11,65 | -3,32% | - |
| 24.02.2025 | 11,80 | 12,40 | 11,80 | 12,05 | 0,84% | - |
| 21.02.2025 | 11,95 | 12,55 | 11,95 | 11,95 | -0,83% | - |
| 20.02.2025 | 12,45 | 12,65 | 12,00 | 12,05 | -2,82% | - |
| 19.02.2025 | 12,15 | 12,60 | 12,15 | 12,40 | 1,64% | - |
| 18.02.2025 | 11,50 | 12,25 | 11,50 | 12,20 | 3,39% | - |
| 17.02.2025 | 11,40 | 11,90 | 11,40 | 11,80 | 2,16% | - |
| 14.02.2025 | 11,50 | 11,90 | 11,50 | 11,55 | -0,43% | - |
| 13.02.2025 | 11,40 | 11,80 | 11,40 | 11,60 | 0,43% | - |
| 12.02.2025 | 11,35 | 11,80 | 11,35 | 11,55 | 0,87% | - |
| 11.02.2025 | 11,20 | 11,60 | 11,20 | 11,45 | 0,88% | - |
| 10.02.2025 | 10,80 | 11,70 | 10,80 | 11,35 | 2,25% | - |
| 07.02.2025 | 11,25 | 11,60 | 11,10 | 11,10 | -1,33% | - |
| 06.02.2025 | 11,25 | 11,65 | 11,20 | 11,25 | -0,44% | - |
| 05.02.2025 | 11,25 | 11,85 | 11,25 | 11,30 | 0,00% | - |
| 04.02.2025 | 10,80 | 11,40 | 10,80 | 11,30 | 3,67% | - |
| 03.02.2025 | 11,05 | 11,20 | 10,80 | 10,90 | -1,36% | - |
| 31.01.2025 | 10,90 | 11,40 | 10,90 | 11,05 | -1,34% | - |
| 30.01.2025 | 10,65 | 11,50 | 10,65 | 11,20 | 4,19% | - |
| 29.01.2025 | 11,20 | 11,75 | 10,75 | 10,75 | -6,11% | - |
| 28.01.2025 | 11,00 | 11,55 | 11,00 | 11,45 | 1,78% | - |
| 27.01.2025 | 10,90 | 11,25 | 10,90 | 11,25 | 1,81% | - |
| 24.01.2025 | 11,00 | 11,30 | 10,90 | 11,05 | 0,91% | - |
| 23.01.2025 | 10,60 | 11,10 | 10,60 | 10,95 | 0,92% | - |
| 22.01.2025 | 10,65 | 11,00 | 10,65 | 10,85 | 0,93% | - |
| 21.01.2025 | 10,60 | 10,90 | 10,50 | 10,75 | -0,92% | - |
| 20.01.2025 | 10,50 | 11,20 | 10,50 | 10,85 | 0,93% | - |
| 17.01.2025 | 10,50 | 10,90 | 10,50 | 10,75 | 0,00% | - |
| 16.01.2025 | 10,75 | 11,10 | 10,60 | 10,75 | -1,38% | - |
| 15.01.2025 | 10,40 | 11,00 | 10,40 | 10,90 | 2,35% | - |
| 14.01.2025 | 10,45 | 10,80 | 10,45 | 10,65 | 0,00% | - |
| 13.01.2025 | 10,50 | 10,90 | 10,50 | 10,65 | -0,93% | - |
| 10.01.2025 | 10,85 | 11,10 | 10,75 | 10,75 | -1,83% | - |
| 09.01.2025 | 10,60 | 11,10 | 10,60 | 10,95 | 0,46% | - |
| 08.01.2025 | 11,40 | 11,80 | 10,85 | 10,90 | -5,63% | - |
| 07.01.2025 | 11,75 | 12,00 | 11,50 | 11,55 | -2,12% | - |
| 06.01.2025 | 11,20 | 11,95 | 11,20 | 11,80 | 3,51% | - |
| 03.01.2025 | 11,45 | 11,60 | 11,40 | 11,40 | -1,30% | - |
| 02.01.2025 | 11,25 | 11,65 | 11,15 | 11,55 | 2,21% | - |
| 30.12.2024 | 11,25 | 11,50 | 11,20 | 11,30 | 0,44% | - |
| 27.12.2024 | 11,30 | 11,60 | 11,25 | 11,25 | -1,32% | - |
| 23.12.2024 | 11,10 | 11,70 | 11,10 | 11,40 | -0,87% | - |
| 20.12.2024 | 11,55 | 11,70 | 11,30 | 11,50 | -1,29% | - |
| 19.12.2024 | 12,05 | 12,05 | 11,55 | 11,65 | -3,72% | - |
| 18.12.2024 | 11,65 | 12,20 | 11,65 | 12,10 | 2,54% | - |
| 17.12.2024 | 11,45 | 11,95 | 11,30 | 11,80 | 2,61% | - |
| 16.12.2024 | 11,50 | 11,75 | 11,50 | 11,50 | -2,13% | - |
| 13.12.2024 | 11,95 | 12,10 | 11,70 | 11,75 | -2,49% | - |
| 12.12.2024 | 11,90 | 12,30 | 11,90 | 12,05 | 0,00% | - |
| 11.12.2024 | 12,30 | 12,70 | 12,00 | 12,05 | -3,21% | - |
| 10.12.2024 | 12,90 | 13,15 | 12,45 | 12,45 | -5,68% | - |
| 09.12.2024 | 13,20 | 13,80 | 13,15 | 13,20 | -0,75% | - |
| 06.12.2024 | 12,95 | 13,70 | 12,95 | 13,30 | 2,31% | - |
| 05.12.2024 | 11,85 | 13,75 | 11,75 | 13,00 | 9,70% | - |
| 04.12.2024 | 11,30 | 11,90 | 11,30 | 11,85 | 2,60% | - |
| 03.12.2024 | 10,90 | 11,60 | 10,50 | 11,55 | 3,59% | - |
| 02.12.2024 | 10,70 | 11,20 | 10,70 | 11,15 | 1,83% | - |
| 29.11.2024 | 10,55 | 11,05 | 10,55 | 10,95 | 2,82% | - |
| 28.11.2024 | 10,40 | 10,80 | 10,40 | 10,65 | 0,47% | - |
| 27.11.2024 | 10,40 | 10,80 | 10,40 | 10,60 | -0,47% | - |
| 26.11.2024 | 10,50 | 10,80 | 10,50 | 10,65 | -0,47% | - |
| 25.11.2024 | 10,50 | 10,90 | 10,50 | 10,70 | -0,47% | - |
| 22.11.2024 | 10,25 | 10,90 | 10,25 | 10,75 | 3,86% | - |
| 21.11.2024 | 10,20 | 10,55 | 10,20 | 10,35 | -0,96% | - |
| 20.11.2024 | 10,45 | 10,90 | 10,40 | 10,45 | -2,34% | - |
| 19.11.2024 | 10,55 | 10,85 | 10,55 | 10,70 | 1,42% | - |
| 18.11.2024 | 10,65 | 10,85 | 10,50 | 10,55 | -0,94% | - |
| 15.11.2024 | 10,60 | 10,90 | 10,60 | 10,65 | -1,39% | - |
| 14.11.2024 | 10,50 | 10,90 | 10,50 | 10,80 | 0,47% | - |
| 13.11.2024 | 10,60 | 10,95 | 10,60 | 10,75 | -0,46% | - |
| 12.11.2024 | 10,80 | 11,20 | 10,80 | 10,80 | -2,26% | - |
| 11.11.2024 | 10,65 | 11,40 | 10,65 | 11,05 | 2,79% | - |