38,530€
6,14%
Echtzeit-Aktienkurs Technip Energies N.V.
Bid:
Ask:
Aktienkurse zur Technip Energies N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 35,89 | 38,56 | 35,82 | 38,53 | 5,97% | - |
| 01.04.2026 | 37,25 | 37,74 | 36,23 | 36,36 | -2,18% | 4.680,00 |
| 31.03.2026 | 35,69 | 37,36 | 35,57 | 37,17 | 5,09% | - |
| 30.03.2026 | 34,65 | 35,69 | 34,44 | 35,37 | 2,82% | 3.440,00 |
| 27.03.2026 | 35,71 | 36,02 | 34,32 | 34,40 | -3,29% | 11.920,00 |
| 26.03.2026 | 33,91 | 35,96 | 33,79 | 35,57 | 4,28% | 4.400,00 |
| 25.03.2026 | 34,48 | 34,68 | 33,92 | 34,11 | -1,10% | - |
| 24.03.2026 | 34,41 | 34,77 | 33,73 | 34,49 | 0,70% | 210,00 |
| 23.03.2026 | 31,21 | 35,23 | 31,13 | 34,25 | 9,39% | 9.000,00 |
| 20.03.2026 | 33,10 | 33,24 | 30,91 | 31,31 | -5,15% | 16.200,00 |
| 19.03.2026 | 32,38 | 33,25 | 31,56 | 33,01 | 1,85% | - |
| 18.03.2026 | 32,02 | 32,98 | 31,84 | 32,41 | 2,18% | - |
| 17.03.2026 | 32,06 | 32,14 | 31,59 | 31,72 | -1,09% | - |
| 16.03.2026 | 32,65 | 32,67 | 31,65 | 32,07 | -1,05% | 12.700,00 |
| 13.03.2026 | 31,88 | 33,17 | 30,82 | 32,41 | 1,69% | 1.500,00 |
| 12.03.2026 | 33,55 | 34,05 | 31,40 | 31,87 | -6,02% | 5.200,00 |
| 11.03.2026 | 33,82 | 34,27 | 33,18 | 33,91 | 0,50% | - |
| 10.03.2026 | 34,13 | 34,52 | 33,65 | 33,74 | -1,43% | - |
| 09.03.2026 | 32,48 | 34,41 | 32,17 | 34,23 | 1,78% | 5.700,00 |
| 06.03.2026 | 33,64 | 33,76 | 32,94 | 33,63 | 0,33% | - |
| 05.03.2026 | 34,27 | 34,56 | 33,23 | 33,52 | -2,92% | - |
| 04.03.2026 | 35,12 | 35,38 | 34,04 | 34,53 | -1,93% | 5.250,00 |
| 03.03.2026 | 35,33 | 35,39 | 33,86 | 35,21 | -0,90% | - |
| 02.03.2026 | 36,75 | 38,44 | 35,29 | 35,53 | -3,42% | - |
| 27.02.2026 | 37,86 | 38,14 | 36,65 | 36,79 | -2,62% | - |
| 26.02.2026 | 37,12 | 38,54 | 35,93 | 37,78 | 2,11% | 12.992,00 |
| 25.02.2026 | 35,64 | 37,44 | 34,84 | 37,00 | 3,50% | 4.826,00 |
| 24.02.2026 | 33,82 | 36,55 | 33,78 | 35,75 | 5,46% | 4.200,00 |
| 23.02.2026 | 33,83 | 34,32 | 33,52 | 33,90 | -0,15% | - |
| 20.02.2026 | 33,97 | 34,26 | 33,51 | 33,95 | 0,12% | 18.584,00 |
| 19.02.2026 | 33,01 | 34,08 | 32,95 | 33,91 | 2,94% | 3.450,00 |
| 18.02.2026 | 32,74 | 33,17 | 32,65 | 32,94 | 0,76% | 315,00 |
| 17.02.2026 | 32,96 | 32,98 | 32,31 | 32,69 | -0,64% | 3.100,00 |
| 16.02.2026 | 32,71 | 33,02 | 32,30 | 32,90 | 1,08% | - |
| 13.02.2026 | 32,55 | 33,28 | 32,35 | 32,55 | 0,65% | - |
| 12.02.2026 | 33,38 | 33,62 | 32,09 | 32,34 | -2,97% | - |
| 11.02.2026 | 32,64 | 33,52 | 32,34 | 33,33 | 2,30% | - |
| 10.02.2026 | 32,86 | 32,94 | 31,68 | 32,58 | -1,00% | - |
| 09.02.2026 | 32,73 | 33,17 | 32,67 | 32,91 | 0,64% | - |
| 06.02.2026 | 32,72 | 33,06 | 32,56 | 32,70 | 0,03% | - |
| 05.02.2026 | 32,60 | 32,98 | 32,16 | 32,69 | 0,55% | - |
| 04.02.2026 | 32,74 | 33,10 | 32,29 | 32,51 | -0,34% | - |
| 03.02.2026 | 32,92 | 33,00 | 32,25 | 32,62 | -0,61% | - |
| 02.02.2026 | 32,63 | 32,85 | 31,85 | 32,82 | -0,45% | - |
| 30.01.2026 | 33,57 | 33,65 | 32,68 | 32,97 | -2,22% | - |
| 29.01.2026 | 32,50 | 34,34 | 32,50 | 33,72 | 4,14% | 1.800,00 |
| 28.01.2026 | 32,67 | 32,87 | 32,26 | 32,38 | 0,00% | - |
| 27.01.2026 | 32,61 | 32,72 | 32,30 | 32,38 | -0,34% | - |
| 26.01.2026 | 32,49 | 32,55 | 32,05 | 32,49 | 0,03% | - |
| 23.01.2026 | 32,02 | 32,76 | 31,96 | 32,48 | 1,50% | - |
| 22.01.2026 | 32,24 | 32,38 | 31,86 | 32,00 | -0,44% | - |
| 21.01.2026 | 32,38 | 32,54 | 31,17 | 32,14 | -0,43% | - |
| 20.01.2026 | 32,44 | 32,69 | 31,94 | 32,28 | -0,86% | - |
| 19.01.2026 | 32,41 | 32,86 | 32,35 | 32,56 | -1,30% | - |
| 16.01.2026 | 33,25 | 33,27 | 32,76 | 32,99 | -0,54% | - |
| 15.01.2026 | 33,58 | 33,62 | 33,03 | 33,17 | -0,78% | - |
| 14.01.2026 | 33,48 | 33,74 | 33,30 | 33,43 | -0,18% | - |
| 13.01.2026 | 33,79 | 33,83 | 33,06 | 33,49 | -0,89% | - |
| 12.01.2026 | 33,41 | 33,80 | 33,19 | 33,79 | 1,23% | - |
| 09.01.2026 | 32,28 | 33,48 | 32,24 | 33,38 | 3,34% | - |
| 08.01.2026 | 32,30 | 32,72 | 32,13 | 32,30 | -0,28% | - |
| 07.01.2026 | 32,55 | 32,60 | 31,89 | 32,39 | -0,52% | - |
| 06.01.2026 | 33,49 | 33,63 | 32,50 | 32,56 | -2,28% | - |
| 05.01.2026 | 32,97 | 33,61 | 32,88 | 33,32 | 1,59% | - |
| 02.01.2026 | 32,50 | 32,86 | 32,21 | 32,80 | 2,18% | - |
| 30.12.2025 | 32,29 | 32,58 | 32,10 | 32,10 | 0,31% | - |
| 29.12.2025 | 32,54 | 32,57 | 31,96 | 32,00 | -0,12% | - |
| 23.12.2025 | 32,21 | 32,46 | 32,04 | 32,04 | -0,47% | - |
| 22.12.2025 | 31,48 | 32,19 | 31,34 | 32,19 | 2,16% | - |
| 19.12.2025 | 32,64 | 33,10 | 31,28 | 31,51 | -1,99% | - |
| 18.12.2025 | 31,70 | 32,22 | 31,66 | 32,15 | 1,58% | - |
| 17.12.2025 | 32,12 | 32,46 | 31,63 | 31,65 | -1,37% | - |
| 16.12.2025 | 32,64 | 32,64 | 31,99 | 32,09 | -1,93% | - |
| 15.12.2025 | 32,66 | 32,88 | 32,48 | 32,72 | 0,46% | - |
| 12.12.2025 | 32,62 | 33,11 | 32,13 | 32,57 | 0,12% | - |
| 11.12.2025 | 31,90 | 32,74 | 31,84 | 32,53 | 1,62% | - |
| 10.12.2025 | 32,81 | 33,04 | 31,86 | 32,01 | -1,99% | - |
| 09.12.2025 | 32,59 | 33,08 | 32,55 | 32,66 | -0,67% | - |
| 08.12.2025 | 32,90 | 33,10 | 32,59 | 32,88 | -0,06% | 1.800,00 |
| 05.12.2025 | 33,17 | 34,05 | 32,90 | 32,90 | -0,48% | - |
| 04.12.2025 | 32,88 | 33,36 | 32,78 | 33,06 | 1,22% | - |
| 03.12.2025 | 32,09 | 32,86 | 32,09 | 32,66 | 2,32% | 20,00 |
| 02.12.2025 | 33,30 | 33,34 | 31,89 | 31,92 | -3,56% | - |
| 01.12.2025 | 33,56 | 33,61 | 32,52 | 33,10 | -1,90% | - |
| 28.11.2025 | 33,97 | 34,02 | 33,66 | 33,74 | -0,35% | - |
| 27.11.2025 | 33,95 | 34,14 | 33,80 | 33,86 | 0,47% | - |
| 26.11.2025 | 34,22 | 34,40 | 33,59 | 33,70 | 0,72% | - |
| 25.11.2025 | 33,51 | 34,16 | 33,46 | 33,46 | 0,36% | - |
| 24.11.2025 | 33,80 | 33,88 | 33,06 | 33,34 | -1,42% | - |
| 21.11.2025 | 33,76 | 34,09 | 33,40 | 33,82 | -2,70% | - |
| 20.11.2025 | 34,66 | 34,90 | 33,62 | 34,76 | 1,58% | - |
| 19.11.2025 | 34,50 | 34,83 | 34,22 | 34,22 | -1,18% | - |
| 18.11.2025 | 34,77 | 34,97 | 34,25 | 34,63 | -1,00% | - |
| 17.11.2025 | 35,77 | 35,99 | 34,75 | 34,98 | -1,58% | - |
| 14.11.2025 | 35,63 | 35,88 | 35,04 | 35,54 | -0,67% | - |
| 13.11.2025 | 35,73 | 35,98 | 35,50 | 35,78 | 0,79% | - |
| 12.11.2025 | 36,01 | 36,39 | 35,50 | 35,50 | -0,84% | - |
| 11.11.2025 | 35,77 | 36,10 | 35,38 | 35,80 | 0,56% | - |
| 10.11.2025 | 34,97 | 35,82 | 34,84 | 35,60 | 3,61% | - |
| 07.11.2025 | 35,03 | 35,07 | 34,16 | 34,36 | -3,65% | - |