1,920€
-2,04%
Echtzeit-Aktienkurs CAMBI ASA NK -,02
Bid:
Ask:
Aktienkurse zur CAMBI ASA NK -,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -8,16% | - |
| 21.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 7,69% | - |
| 20.08.2026 | 1,95 | 1,95 | 1,82 | 1,82 | -1,36% | - |
| 19.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -4,90% | - |
| 18.08.2026 | 1,65 | 1,94 | 1,65 | 1,94 | 2,65% | - |
| 17.08.2026 | 2,00 | 2,00 | 1,89 | 1,89 | 0,80% | - |
| 14.08.2026 | 1,99 | 1,99 | 1,88 | 1,88 | -5,06% | - |
| 13.08.2026 | 1,94 | 1,98 | 1,94 | 1,98 | 3,13% | - |
| 12.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 11.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,77% | - |
| 10.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 07.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,32% | - |
| 06.08.2026 | 1,89 | 1,90 | 1,89 | 1,90 | 1,34% | - |
| 05.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,80% | - |
| 04.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,80% | - |
| 03.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 31.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 30.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 29.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,36% | - |
| 28.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -3,54% | - |
| 27.07.2026 | 1,89 | 1,98 | 1,89 | 1,98 | 4,22% | 50,00 |
| 24.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,07% | - |
| 23.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 4,83% | - |
| 22.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -7,67% | - |
| 21.07.2026 | 1,87 | 2,02 | 1,87 | 2,02 | 9,19% | 500,00 |
| 20.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 17.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 16.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 4,44% | - |
| 15.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,37% | - |
| 14.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,18% | - |
| 13.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 10.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,79% | - |
| 09.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 5,23% | - |
| 08.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 07.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 06.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,33% | - |
| 03.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,35% | - |
| 02.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 3,06% | - |
| 01.07.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -0,55% | - |
| 30.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,95% | - |
| 29.06.2026 | 1,86 | 1,87 | 1,86 | 1,87 | -1,84% | - |
| 26.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 25.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,86% | - |
| 24.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 23.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,27% | - |
| 22.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 5,60% | - |
| 19.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,60% | - |
| 18.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 17.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,89% | - |
| 16.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,37% | - |
| 15.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 12.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,08% | - |
| 11.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 10.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 09.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 08.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -4,11% | - |
| 05.06.2026 | 1,95 | 2,07 | 1,95 | 2,07 | 6,15% | 2,00 |
| 04.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 03.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,57% | - |
| 02.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 2,08% | - |
| 01.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,23% | - |
| 29.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 28.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,95% | - |
| 27.05.2026 | 1,99 | 2,02 | 1,99 | 2,02 | 3,06% | 459,00 |
| 26.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 8,89% | - |
| 25.05.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -9,09% | - |
| 22.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 21.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,26% | - |
| 20.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 19.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,38% | - |
| 18.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 15.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 14.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,98% | - |
| 13.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,83% | - |
| 12.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,82% | - |
| 11.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,26% | - |
| 08.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 07.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 06.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,28% | - |
| 05.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,98% | - |
| 04.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 30.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 29.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,28% | - |
| 28.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,45% | - |
| 27.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 24.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,21% | - |
| 23.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,72% | - |
| 22.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,58% | - |
| 21.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,17% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 17.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,90% | - |
| 15.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,77% | - |
| 14.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,04% | - |
| 13.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 10.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,17% | - |
| 09.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,15% | - |
| 08.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,37% | - |
| 07.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 02.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |