1,958€
1,95%
Echtzeit-Aktienkurs Cambi ASA
Bid:
Ask:
Aktienkurse zur Cambi ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 28.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,95% | - |
| 27.05.2026 | 1,99 | 2,02 | 1,99 | 2,02 | 3,06% | 459,00 |
| 26.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 8,89% | - |
| 25.05.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -9,09% | - |
| 22.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 21.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,26% | - |
| 20.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 19.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,38% | - |
| 18.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 15.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 14.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,98% | - |
| 13.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,83% | - |
| 12.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,82% | - |
| 11.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,26% | - |
| 08.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 07.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 06.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,28% | - |
| 05.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,98% | - |
| 04.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 30.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 29.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,28% | - |
| 28.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,45% | - |
| 27.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 24.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,21% | - |
| 23.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,72% | - |
| 22.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,58% | - |
| 21.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,17% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 17.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,90% | - |
| 15.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,77% | - |
| 14.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,04% | - |
| 13.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 10.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,17% | - |
| 09.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,15% | - |
| 08.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,37% | - |
| 07.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 02.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 01.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 31.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 30.03.2026 | 1,58 | 1,77 | 1,58 | 1,66 | 4,90% | - |
| 27.03.2026 | 1,59 | 1,62 | 1,58 | 1,58 | 29,18% | - |
| 26.03.2026 | 1,58 | 1,58 | 1,23 | 1,23 | -21,22% | 310,00 |
| 25.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 24.03.2026 | 1,52 | 1,56 | 1,52 | 1,56 | -0,95% | - |
| 23.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 20.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,92% | - |
| 19.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 18.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,17% | - |
| 17.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 16.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 13.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,58% | - |
| 12.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 11.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | - |
| 10.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,20% | - |
| 09.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 6,05% | - |
| 06.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 05.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | - |
| 04.03.2026 | 1,56 | 1,65 | 1,56 | 1,65 | 6,11% | 118,00 |
| 03.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 5,78% | - |
| 02.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 27.02.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -4,49% | - |
| 26.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 25.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 24.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 23.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 20.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 19.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 18.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 17.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 16.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 13.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,65% | - |
| 12.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 11.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 10.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 09.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 06.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,97% | - |
| 05.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,77% | - |
| 04.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 03.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 02.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,42% | - |
| 30.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,03% | - |
| 29.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 28.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,67% | - |
| 27.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,36% | - |
| 26.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,87% | - |
| 23.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,73% | - |
| 22.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,43% | - |
| 21.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 20.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 19.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 16.01.2026 | 1,51 | 1,53 | 1,49 | 1,52 | 4,47% | 676,00 |
| 15.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,46% | - |
| 14.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,19% | - |
| 13.01.2026 | 1,41 | 1,53 | 1,41 | 1,53 | 8,13% | 74,00 |
| 12.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | - |
| 09.01.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 2,53% | - |
| 08.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,77% | - |
| 07.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |