8,100€
-8,47%
Echtzeit-Aktienkurs Future PLC
Bid:
Ask:
Aktienkurse zur Future PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -1,69% | - |
| 15.05.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 0,00% | - |
| 14.05.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -2,75% | - |
| 13.05.2025 | 8,60 | 9,10 | 8,60 | 9,10 | 5,81% | 100,00 |
| 12.05.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 2,99% | - |
| 09.05.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 0,00% | - |
| 08.05.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 0,60% | - |
| 07.05.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -4,05% | - |
| 06.05.2025 | 8,45 | 8,65 | 8,45 | 8,65 | 2,37% | 18,00 |
| 05.05.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 4,32% | - |
| 02.05.2025 | 8,10 | 8,10 | 8,10 | 8,10 | -1,22% | - |
| 30.04.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -1,20% | - |
| 29.04.2025 | 8,30 | 8,30 | 8,30 | 8,30 | 3,11% | - |
| 28.04.2025 | 8,05 | 8,05 | 8,05 | 8,05 | -7,47% | - |
| 25.04.2025 | 8,25 | 8,70 | 8,25 | 8,70 | 5,45% | 1.036,00 |
| 24.04.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -4,07% | - |
| 23.04.2025 | 8,20 | 8,60 | 8,20 | 8,60 | 4,88% | 1.000,00 |
| 22.04.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -0,61% | - |
| 17.04.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -1,79% | - |
| 16.04.2025 | 8,40 | 8,40 | 8,40 | 8,40 | 1,20% | - |
| 15.04.2025 | 8,30 | 8,30 | 8,30 | 8,30 | 10,67% | - |
| 14.04.2025 | 7,50 | 7,50 | 7,50 | 7,50 | -0,66% | - |
| 11.04.2025 | 7,55 | 7,55 | 7,55 | 7,55 | 0,67% | - |
| 10.04.2025 | 7,50 | 7,50 | 7,50 | 7,50 | -0,66% | - |
| 09.04.2025 | 7,65 | 7,65 | 7,55 | 7,55 | 2,03% | 189,00 |
| 08.04.2025 | 7,40 | 7,40 | 7,40 | 7,40 | -8,64% | - |
| 07.04.2025 | 8,10 | 8,10 | 8,10 | 8,10 | -4,71% | - |
| 04.04.2025 | 8,50 | 8,50 | 8,50 | 8,50 | -5,03% | - |
| 03.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 1,13% | - |
| 02.04.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 1,14% | - |
| 01.04.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -4,37% | - |
| 31.03.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -2,66% | - |
| 28.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -2,08% | - |
| 27.03.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -3,03% | 130,00 |
| 26.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -3,88% | - |
| 25.03.2025 | 10,00 | 10,30 | 10,00 | 10,30 | 4,57% | 100,00 |
| 24.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 21.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 20.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 19.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 18.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 17.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 14.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 13.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 3,03% | - |
| 12.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 2,59% | - |
| 11.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -3,50% | - |
| 10.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 07.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -1,00% | - |
| 06.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 05.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -4,59% | - |
| 04.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 03.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 28.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 27.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 26.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 25.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 24.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 21.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 20.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 19.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 18.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 17.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 14.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 13.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 12.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 11.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 10.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -6,09% | - |
| 07.02.2025 | 11,10 | 11,50 | 11,10 | 11,50 | 3,60% | 115,00 |
| 06.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 05.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 04.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 03.02.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 31.01.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 30.01.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -6,25% | - |
| 29.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 28.01.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 27.01.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 24.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 23.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 22.01.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 21.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 20.01.2025 | 10,50 | 10,80 | 10,50 | 10,80 | 2,86% | 200,00 |
| 17.01.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 16.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 15.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 14.01.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 13.01.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 10.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 09.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -7,02% | - |
| 08.01.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 07.01.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 06.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 03.01.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 02.01.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 30.12.2024 | 11,10 | 11,20 | 11,10 | 11,20 | 0,00% | 19,00 |
| 27.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | 30,00 |
| 23.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 20.12.2024 | 11,40 | 11,50 | 11,40 | 11,50 | -3,36% | 7,00 |
| 19.12.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 18.12.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |