11,500€
-7,26%
Echtzeit-Aktienkurs Future PLC
Bid:
Ask:
Aktienkurse zur Future PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 09.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 05.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 03.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 02.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 30.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 29.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 27.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 26.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 23.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 21.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 20.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 19.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 15.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 14.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 13.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 12.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 09.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 08.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 05.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -8,53% | - |
| 02.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 01.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 31.07.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 30.07.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 29.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 26.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 24.07.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 23.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 22.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 19.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 18.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 17.07.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 16.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 12.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 11.07.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 10.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 09.07.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 08.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 05.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 03.07.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 02.07.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 01.07.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 28.06.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 7,63% | - |
| 25.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 24.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 21.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 20.06.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 5,17% | - |
| 17.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 14.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 13.06.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -7,58% | - |
| 07.06.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 05.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 04.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 03.06.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 31.05.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 30.05.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 29.05.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 28.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 24.05.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 23.05.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 22.05.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 21.05.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 17.05.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 16.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 19,60% | - |
| 15.05.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 4,74% | - |
| 14.05.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -3,06% | - |
| 13.05.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 7,10% | - |
| 10.05.2024 | 9,15 | 9,15 | 9,15 | 9,15 | 1,67% | - |
| 09.05.2024 | 9,00 | 9,00 | 9,00 | 9,00 | 4,05% | - |
| 08.05.2024 | 8,65 | 8,65 | 8,65 | 8,65 | 2,37% | - |
| 07.05.2024 | 8,45 | 8,45 | 8,45 | 8,45 | 3,68% | - |
| 06.05.2024 | 8,15 | 8,15 | 8,15 | 8,15 | 0,00% | - |
| 03.05.2024 | 8,15 | 8,15 | 8,15 | 8,15 | 4,49% | - |
| 02.05.2024 | 7,80 | 7,80 | 7,80 | 7,80 | 4,70% | - |
| 30.04.2024 | 7,45 | 7,45 | 7,45 | 7,45 | 3,47% | - |
| 29.04.2024 | 7,20 | 7,20 | 7,20 | 7,20 | 1,41% | - |
| 26.04.2024 | 7,10 | 7,10 | 7,10 | 7,10 | -1,39% | - |
| 25.04.2024 | 7,20 | 7,20 | 7,20 | 7,20 | -0,69% | - |
| 24.04.2024 | 7,25 | 7,25 | 7,25 | 7,25 | 0,00% | - |
| 23.04.2024 | 7,25 | 7,25 | 7,25 | 7,25 | 0,69% | - |
| 22.04.2024 | 7,20 | 7,20 | 7,20 | 7,20 | -0,69% | - |
| 19.04.2024 | 7,25 | 7,25 | 7,25 | 7,25 | -5,84% | - |
| 18.04.2024 | 7,70 | 7,70 | 7,70 | 7,70 | 1,32% | - |
| 17.04.2024 | 7,60 | 7,60 | 7,60 | 7,60 | -1,30% | - |
| 16.04.2024 | 7,70 | 7,70 | 7,70 | 7,70 | -1,28% | - |
| 15.04.2024 | 7,80 | 7,80 | 7,80 | 7,80 | -3,70% | - |
| 12.04.2024 | 8,10 | 8,10 | 8,10 | 8,10 | 1,25% | - |
| 11.04.2024 | 8,00 | 8,00 | 8,00 | 8,00 | -0,62% | - |
| 10.04.2024 | 8,05 | 8,05 | 8,05 | 8,05 | 0,63% | - |
| 09.04.2024 | 8,00 | 8,00 | 8,00 | 8,00 | -2,44% | - |
| 08.04.2024 | 8,20 | 8,20 | 8,20 | 8,20 | 4,46% | - |
| 05.04.2024 | 7,85 | 7,85 | 7,85 | 7,85 | 0,64% | - |
| 04.04.2024 | 7,80 | 7,80 | 7,80 | 7,80 | 12,23% | - |
| 03.04.2024 | 6,95 | 6,95 | 6,95 | 6,95 | -2,80% | - |
| 02.04.2024 | 7,15 | 7,15 | 7,15 | 7,15 | 0,00% | - |
| 28.03.2024 | 7,15 | 7,15 | 7,15 | 7,15 | 1,42% | - |
| 27.03.2024 | 7,05 | 7,05 | 7,05 | 7,05 | -0,70% | - |
| 26.03.2024 | 7,10 | 7,10 | 7,10 | 7,10 | -2,74% | - |
| 25.03.2024 | 7,30 | 7,30 | 7,30 | 7,30 | -3,31% | - |
| 22.03.2024 | 7,55 | 7,55 | 7,55 | 7,55 | 4,86% | - |