13,320$
-1,48%
Echtzeit-Aktienkurs U.S. Gold Corp.
Bid:
Ask:
Aktienkurse zur U.S. Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13,09 | 13,62 | 12,86 | 13,52 | 4,48% | 228.619,00 |
| 29.07.2026 | 12,70 | 13,35 | 12,23 | 12,94 | 2,37% | 285.117,00 |
| 28.07.2026 | 13,21 | 13,21 | 12,53 | 12,64 | -5,53% | 207.046,00 |
| 27.07.2026 | 13,63 | 13,65 | 12,94 | 13,38 | 0,30% | 276.497,00 |
| 24.07.2026 | 13,43 | 13,48 | 12,75 | 13,34 | -0,22% | 282.089,00 |
| 23.07.2026 | 14,06 | 14,13 | 13,30 | 13,37 | -5,11% | 273.832,00 |
| 22.07.2026 | 14,31 | 14,70 | 13,91 | 14,09 | -0,28% | 345.563,00 |
| 21.07.2026 | 14,34 | 14,55 | 14,13 | 14,13 | 0,07% | 166.216,00 |
| 20.07.2026 | 14,47 | 14,47 | 13,98 | 14,12 | -0,91% | 167.060,00 |
| 17.07.2026 | 14,00 | 14,40 | 13,79 | 14,25 | 0,42% | 226.796,00 |
| 16.07.2026 | 14,97 | 14,97 | 14,09 | 14,19 | -6,52% | 272.754,00 |
| 15.07.2026 | 15,33 | 15,38 | 14,71 | 15,18 | -1,17% | 280.178,00 |
| 14.07.2026 | 15,14 | 15,59 | 15,14 | 15,36 | 3,78% | 119.511,00 |
| 13.07.2026 | 14,88 | 15,04 | 14,61 | 14,80 | -1,27% | 193.311,00 |
| 10.07.2026 | 15,15 | 15,24 | 14,83 | 14,99 | -1,19% | 100.829,00 |
| 09.07.2026 | 14,87 | 15,23 | 14,87 | 15,17 | 2,60% | 157.811,00 |
| 08.07.2026 | 15,35 | 15,36 | 14,52 | 14,79 | -6,07% | 330.033,00 |
| 07.07.2026 | 16,56 | 16,77 | 15,65 | 15,74 | -5,47% | 250.299,00 |
| 06.07.2026 | 16,55 | 16,97 | 16,49 | 16,65 | 0,97% | 252.662,00 |
| 02.07.2026 | 16,22 | 16,78 | 16,14 | 16,49 | 5,27% | 307.953,00 |
| 01.07.2026 | 15,31 | 16,16 | 15,28 | 15,67 | 2,12% | 254.838,00 |
| 30.06.2026 | 14,94 | 15,55 | 14,75 | 15,34 | 1,99% | 225.551,00 |
| 29.06.2026 | 14,82 | 15,05 | 14,43 | 15,04 | -0,20% | 281.281,00 |
| 26.06.2026 | 14,46 | 15,29 | 14,46 | 15,07 | 4,18% | 585.722,00 |
| 25.06.2026 | 14,52 | 14,67 | 14,32 | 14,47 | 0,24% | 163.566,00 |
| 24.06.2026 | 14,96 | 14,97 | 14,08 | 14,43 | -4,94% | 350.695,00 |
| 23.06.2026 | 15,10 | 15,80 | 15,03 | 15,18 | -3,07% | 185.145,00 |
| 22.06.2026 | 15,68 | 15,81 | 15,32 | 15,66 | 0,73% | 177.204,00 |
| 19.06.2026 | 15,60 | 15,61 | 15,49 | 15,55 | -1,92% | - |
| 18.06.2026 | 16,24 | 16,54 | 15,65 | 15,85 | -1,86% | 249.593,00 |
| 17.06.2026 | 16,05 | 16,83 | 16,05 | 16,15 | 0,12% | 282.884,00 |
| 16.06.2026 | 16,28 | 16,36 | 16,00 | 16,13 | 0,06% | 178.654,00 |
| 15.06.2026 | 16,07 | 16,70 | 16,07 | 16,12 | 4,95% | 283.744,00 |
| 12.06.2026 | 15,28 | 15,71 | 15,19 | 15,36 | 0,66% | 332.815,00 |
| 11.06.2026 | 14,52 | 15,29 | 14,43 | 15,26 | 4,99% | 400.654,00 |
| 10.06.2026 | 14,35 | 14,97 | 14,18 | 14,54 | -1,52% | 451.262,00 |
| 09.06.2026 | 14,22 | 14,93 | 13,49 | 14,76 | 5,58% | 429.967,00 |
| 08.06.2026 | 14,00 | 14,25 | 13,77 | 13,98 | 1,60% | 216.087,00 |
| 05.06.2026 | 15,41 | 15,66 | 13,75 | 13,76 | -12,24% | 473.245,00 |
| 04.06.2026 | 15,50 | 16,02 | 15,50 | 15,68 | 1,75% | 122.215,00 |
| 03.06.2026 | 15,62 | 15,77 | 15,20 | 15,41 | -2,53% | 142.377,00 |
| 02.06.2026 | 15,78 | 16,20 | 15,50 | 15,81 | 0,06% | 219.210,00 |
| 01.06.2026 | 15,92 | 16,07 | 15,26 | 15,80 | -2,11% | 258.486,00 |
| 29.05.2026 | 15,71 | 16,41 | 15,52 | 16,14 | 2,61% | 339.771,00 |
| 28.05.2026 | 15,20 | 15,83 | 14,91 | 15,73 | 2,41% | 107.196,00 |
| 27.05.2026 | 15,70 | 15,79 | 15,23 | 15,36 | -4,06% | 153.175,00 |
| 26.05.2026 | 15,82 | 16,01 | 15,66 | 16,01 | 3,42% | 125.718,00 |
| 22.05.2026 | 15,32 | 15,73 | 15,30 | 15,48 | 1,57% | 112.836,00 |
| 21.05.2026 | 15,48 | 15,67 | 15,12 | 15,24 | -1,55% | 144.820,00 |
| 20.05.2026 | 14,82 | 15,70 | 14,76 | 15,48 | 5,16% | 248.832,00 |
| 19.05.2026 | 15,25 | 15,25 | 14,72 | 14,72 | -4,60% | 209.712,00 |
| 18.05.2026 | 15,89 | 16,03 | 15,27 | 15,43 | -2,89% | 170.025,00 |
| 15.05.2026 | 16,51 | 16,51 | 15,54 | 15,89 | -6,20% | 189.900,00 |
| 14.05.2026 | 17,70 | 17,70 | 16,94 | 16,94 | -4,51% | 135.313,00 |
| 13.05.2026 | 17,63 | 18,07 | 17,25 | 17,74 | 0,23% | 153.554,00 |
| 12.05.2026 | 17,45 | 17,84 | 16,97 | 17,70 | -0,28% | 208.543,00 |
| 11.05.2026 | 17,12 | 18,24 | 17,12 | 17,75 | 4,47% | 257.550,00 |
| 08.05.2026 | 16,78 | 17,15 | 16,67 | 16,99 | 2,35% | 124.721,00 |
| 07.05.2026 | 17,34 | 17,67 | 16,50 | 16,60 | -3,82% | 207.127,00 |
| 06.05.2026 | 16,72 | 17,51 | 16,72 | 17,26 | 7,67% | 216.435,00 |
| 05.05.2026 | 16,11 | 16,46 | 16,00 | 16,03 | 0,69% | 118.556,00 |
| 04.05.2026 | 16,23 | 16,55 | 15,90 | 15,92 | -3,28% | 124.877,00 |
| 01.05.2026 | 16,50 | 16,98 | 16,19 | 16,46 | 0,24% | 159.022,00 |
| 30.04.2026 | 15,93 | 16,66 | 15,93 | 16,42 | 3,21% | 241.449,00 |
| 29.04.2026 | 16,02 | 16,02 | 15,13 | 15,91 | -1,61% | 298.873,00 |
| 28.04.2026 | 16,00 | 16,32 | 15,80 | 16,17 | 0,00% | 179.030,00 |
| 27.04.2026 | 16,04 | 16,44 | 16,00 | 16,17 | -0,19% | 124.647,00 |
| 24.04.2026 | 16,23 | 16,51 | 16,05 | 16,20 | -0,98% | 134.387,00 |
| 23.04.2026 | 16,50 | 16,79 | 16,03 | 16,36 | -2,13% | 142.463,00 |
| 22.04.2026 | 16,50 | 16,73 | 16,30 | 16,72 | 3,89% | 158.196,00 |
| 21.04.2026 | 17,00 | 17,16 | 16,06 | 16,09 | -5,99% | 228.971,00 |
| 20.04.2026 | 17,21 | 17,49 | 16,94 | 17,12 | -3,20% | 169.448,00 |
| 17.04.2026 | 17,05 | 17,89 | 17,05 | 17,68 | 5,43% | 304.998,00 |
| 16.04.2026 | 16,99 | 17,20 | 16,71 | 16,77 | -0,78% | 229.880,00 |
| 15.04.2026 | 16,60 | 17,27 | 16,55 | 16,90 | 2,12% | 340.413,00 |
| 14.04.2026 | 15,75 | 16,58 | 15,75 | 16,55 | 7,33% | 362.970,00 |
| 13.04.2026 | 15,09 | 15,61 | 15,05 | 15,42 | 3,14% | 373.819,00 |
| 10.04.2026 | 14,95 | 15,31 | 14,85 | 14,95 | 0,40% | 202.528,00 |
| 09.04.2026 | 14,69 | 15,01 | 14,69 | 14,89 | 0,88% | 165.593,00 |
| 08.04.2026 | 14,92 | 15,10 | 14,02 | 14,76 | 4,02% | 397.275,00 |
| 07.04.2026 | 15,38 | 15,39 | 13,89 | 14,19 | -7,98% | 448.298,00 |
| 06.04.2026 | 15,81 | 16,07 | 15,41 | 15,42 | -2,65% | 287.269,00 |
| 02.04.2026 | 15,38 | 16,28 | 15,05 | 15,84 | 0,25% | 257.443,00 |
| 01.04.2026 | 15,64 | 16,10 | 15,50 | 15,80 | 3,74% | 295.017,00 |
| 31.03.2026 | 14,53 | 15,42 | 14,52 | 15,23 | 8,79% | 571.359,00 |
| 30.03.2026 | 14,30 | 14,41 | 13,85 | 14,00 | -1,13% | 263.961,00 |
| 27.03.2026 | 13,77 | 14,28 | 13,60 | 14,16 | 2,83% | 254.195,00 |
| 26.03.2026 | 13,97 | 14,16 | 13,57 | 13,77 | -4,11% | 208.634,00 |
| 25.03.2026 | 14,83 | 14,98 | 14,11 | 14,36 | 0,49% | 321.922,00 |
| 24.03.2026 | 14,22 | 14,51 | 13,83 | 14,29 | -0,90% | 262.275,00 |
| 23.03.2026 | 14,00 | 14,53 | 13,90 | 14,42 | 2,20% | 307.482,00 |
| 20.03.2026 | 14,74 | 14,76 | 14,00 | 14,11 | -3,88% | 905.057,00 |
| 19.03.2026 | 15,30 | 15,30 | 14,39 | 14,68 | -4,68% | 498.532,00 |
| 18.03.2026 | 16,30 | 16,32 | 15,40 | 15,40 | -6,78% | 350.640,00 |
| 17.03.2026 | 17,27 | 17,57 | 16,15 | 16,52 | -5,11% | 275.191,00 |
| 16.03.2026 | 16,91 | 17,86 | 16,85 | 17,41 | 4,13% | 385.244,00 |
| 13.03.2026 | 17,67 | 17,72 | 16,54 | 16,72 | -5,75% | 262.086,00 |
| 12.03.2026 | 17,79 | 18,10 | 17,35 | 17,74 | -1,61% | 200.587,00 |
| 11.03.2026 | 17,72 | 18,03 | 17,20 | 18,03 | 0,50% | 142.283,00 |
| 10.03.2026 | 17,80 | 18,50 | 17,74 | 17,94 | 2,11% | 188.567,00 |