36,896$
0,49%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 35,85 | 36,91 | 35,81 | 36,72 | 1,95% | - |
| 13.10.2025 | 34,99 | 36,01 | 34,99 | 36,01 | 3,03% | - |
| 09.10.2025 | 35,13 | 35,13 | 34,55 | 34,96 | -0,06% | - |
| 08.10.2025 | 34,68 | 35,10 | 34,48 | 34,98 | 1,30% | - |
| 07.10.2025 | 36,40 | 36,40 | 34,40 | 34,53 | -5,08% | - |
| 06.10.2025 | 35,87 | 36,38 | 35,64 | 36,38 | 1,02% | - |
| 03.10.2025 | 36,05 | 36,50 | 36,01 | 36,01 | 0,57% | - |
| 02.10.2025 | 35,55 | 35,81 | 35,18 | 35,81 | 0,95% | - |
| 01.10.2025 | 36,05 | 36,05 | 35,06 | 35,47 | -1,81% | - |
| 30.09.2025 | 36,30 | 36,31 | 35,56 | 36,13 | -0,40% | - |
| 29.09.2025 | 36,60 | 36,66 | 36,10 | 36,27 | -0,35% | - |
| 25.09.2025 | 36,58 | 36,82 | 36,28 | 36,40 | -1,07% | - |
| 24.09.2025 | 36,76 | 37,11 | 36,47 | 36,79 | 0,43% | - |
| 23.09.2025 | 36,69 | 36,86 | 36,64 | 36,64 | 0,32% | - |
| 22.09.2025 | 36,78 | 36,78 | 36,44 | 36,52 | -0,17% | - |
| 18.09.2025 | 35,87 | 36,71 | 35,87 | 36,58 | 1,89% | - |
| 17.09.2025 | 36,72 | 36,93 | 35,64 | 35,90 | -2,09% | - |
| 16.09.2025 | 36,88 | 36,88 | 36,20 | 36,67 | 1,07% | - |
| 15.09.2025 | 36,83 | 36,92 | 36,24 | 36,28 | -2,82% | - |
| 11.09.2025 | 36,24 | 37,33 | 36,23 | 37,33 | 3,07% | - |
| 10.09.2025 | 36,11 | 36,23 | 35,83 | 36,22 | 0,37% | - |
| 09.09.2025 | 36,78 | 36,78 | 35,99 | 36,08 | -2,15% | - |
| 08.09.2025 | 37,36 | 37,36 | 36,60 | 36,88 | -0,72% | - |
| 05.09.2025 | 36,80 | 38,01 | 36,80 | 37,14 | -0,49% | - |
| 04.09.2025 | 37,47 | 37,55 | 37,01 | 37,33 | 0,31% | - |
| 03.09.2025 | 37,27 | 37,59 | 36,95 | 37,21 | -0,53% | - |
| 02.09.2025 | 36,72 | 37,41 | 36,65 | 37,41 | 0,89% | - |
| 29.08.2025 | 37,17 | 37,25 | 36,89 | 37,08 | -0,45% | - |
| 28.08.2025 | 37,56 | 37,70 | 37,12 | 37,25 | 0,92% | - |
| 27.08.2025 | 36,55 | 36,91 | 36,48 | 36,91 | 0,55% | - |
| 26.08.2025 | 36,54 | 36,94 | 36,54 | 36,71 | 0,48% | - |
| 25.08.2025 | 37,08 | 37,14 | 36,51 | 36,53 | -1,73% | - |
| 22.08.2025 | 35,53 | 37,20 | 35,48 | 37,17 | 5,16% | - |
| 21.08.2025 | 34,86 | 35,42 | 34,71 | 35,35 | 1,15% | - |
| 20.08.2025 | 35,35 | 35,35 | 34,63 | 34,95 | -0,70% | - |
| 19.08.2025 | 35,02 | 35,31 | 34,94 | 35,20 | 0,45% | - |
| 18.08.2025 | 33,74 | 35,11 | 33,74 | 35,04 | 2,34% | - |
| 15.08.2025 | 34,16 | 34,59 | 34,10 | 34,24 | 0,67% | - |
| 14.08.2025 | 35,09 | 35,17 | 33,98 | 34,01 | -4,18% | - |
| 13.08.2025 | 34,98 | 35,51 | 34,73 | 35,49 | 2,03% | - |
| 12.08.2025 | 34,76 | 35,21 | 34,75 | 34,79 | 1,22% | - |
| 11.08.2025 | 35,09 | 35,11 | 33,88 | 34,37 | -1,88% | - |
| 08.08.2025 | 34,83 | 35,43 | 34,46 | 35,03 | -0,06% | - |
| 07.08.2025 | 37,28 | 37,28 | 34,21 | 35,05 | 16,56% | - |
| 06.08.2025 | 28,69 | 30,39 | 28,31 | 30,07 | 3,85% | - |
| 05.08.2025 | 28,30 | 28,96 | 27,94 | 28,95 | 2,67% | - |
| 04.08.2025 | 28,50 | 28,61 | 28,17 | 28,20 | -0,14% | - |
| 01.08.2025 | 29,84 | 29,84 | 28,21 | 28,24 | -6,43% | - |
| 31.07.2025 | 29,38 | 30,21 | 29,03 | 30,18 | 3,14% | - |
| 30.07.2025 | 29,80 | 29,80 | 29,00 | 29,26 | -1,11% | - |
| 29.07.2025 | 31,69 | 31,69 | 29,59 | 29,59 | -6,22% | - |
| 28.07.2025 | 31,77 | 31,77 | 31,35 | 31,55 | -0,33% | - |
| 25.07.2025 | 31,35 | 31,72 | 31,35 | 31,66 | 1,22% | - |
| 24.07.2025 | 31,31 | 31,46 | 31,03 | 31,27 | -0,14% | - |
| 23.07.2025 | 30,95 | 31,32 | 30,87 | 31,32 | 2,52% | - |
| 22.07.2025 | 29,92 | 30,72 | 29,75 | 30,55 | 2,15% | - |
| 21.07.2025 | 30,20 | 30,39 | 29,88 | 29,91 | -0,01% | - |
| 18.07.2025 | 30,16 | 30,34 | 29,72 | 29,91 | -0,81% | - |
| 17.07.2025 | 29,90 | 30,36 | 29,85 | 30,16 | 1,67% | - |
| 16.07.2025 | 29,75 | 30,08 | 29,16 | 29,66 | -0,87% | - |
| 15.07.2025 | 31,26 | 31,26 | 29,92 | 29,92 | -4,50% | - |
| 14.07.2025 | 31,76 | 31,76 | 31,24 | 31,33 | -1,48% | - |
| 11.07.2025 | 31,68 | 31,91 | 31,52 | 31,80 | -0,69% | - |
| 10.07.2025 | 31,80 | 32,34 | 31,77 | 32,02 | 1,87% | - |
| 09.07.2025 | 31,60 | 31,65 | 31,17 | 31,43 | 0,15% | - |
| 08.07.2025 | 31,02 | 31,65 | 31,02 | 31,39 | 4,55% | - |
| 07.07.2025 | 31,10 | 31,10 | 29,96 | 30,02 | -3,21% | - |
| 03.07.2025 | 30,97 | 31,09 | 30,95 | 31,02 | 1,13% | - |
| 02.07.2025 | 29,32 | 30,67 | 29,32 | 30,67 | 4,93% | - |
| 01.07.2025 | 28,56 | 29,69 | 28,56 | 29,23 | 1,63% | - |
| 30.06.2025 | 29,12 | 29,34 | 28,59 | 28,76 | -0,06% | - |
| 27.06.2025 | 29,07 | 29,16 | 28,73 | 28,77 | -0,17% | - |
| 26.06.2025 | 28,60 | 28,87 | 28,31 | 28,82 | 1,23% | - |
| 25.06.2025 | 29,20 | 29,20 | 28,25 | 28,47 | -2,87% | - |
| 24.06.2025 | 28,97 | 29,33 | 28,69 | 29,31 | 2,23% | - |
| 23.06.2025 | 26,95 | 28,69 | 26,95 | 28,67 | 4,51% | - |
| 20.06.2025 | 27,64 | 27,78 | 27,19 | 27,43 | 0,49% | - |
| 18.06.2025 | 27,14 | 27,96 | 27,01 | 27,30 | 0,01% | - |
| 17.06.2025 | 27,71 | 27,97 | 27,24 | 27,30 | -0,80% | - |
| 16.06.2025 | 27,46 | 27,85 | 27,28 | 27,52 | 0,96% | - |
| 13.06.2025 | 28,31 | 28,31 | 27,23 | 27,25 | -4,97% | - |
| 12.06.2025 | 28,62 | 28,74 | 28,34 | 28,68 | -0,08% | - |
| 11.06.2025 | 30,49 | 30,49 | 28,64 | 28,70 | -1,44% | - |
| 10.06.2025 | 29,44 | 29,57 | 29,00 | 29,12 | -0,04% | - |
| 09.06.2025 | 28,59 | 29,21 | 28,52 | 29,13 | 3,09% | - |
| 06.06.2025 | 28,24 | 28,49 | 27,97 | 28,26 | 1,34% | - |
| 05.06.2025 | 28,31 | 28,31 | 27,82 | 27,89 | -1,51% | - |
| 04.06.2025 | 27,82 | 28,37 | 27,64 | 28,31 | 2,85% | - |
| 03.06.2025 | 27,43 | 27,64 | 27,28 | 27,53 | 0,27% | - |
| 02.06.2025 | 27,94 | 28,00 | 26,93 | 27,46 | -1,77% | - |
| 30.05.2025 | 28,71 | 28,71 | 27,66 | 27,95 | -2,99% | - |
| 29.05.2025 | 27,81 | 29,67 | 27,81 | 28,81 | 4,72% | - |
| 28.05.2025 | 28,11 | 28,11 | 27,49 | 27,51 | -2,04% | - |
| 27.05.2025 | 27,52 | 28,22 | 27,52 | 28,09 | 3,07% | - |
| 23.05.2025 | 26,88 | 27,32 | 26,69 | 27,25 | -0,21% | - |
| 22.05.2025 | 27,34 | 27,42 | 26,82 | 27,31 | -0,37% | - |
| 21.05.2025 | 28,21 | 28,34 | 27,41 | 27,41 | -3,61% | - |
| 20.05.2025 | 29,35 | 29,47 | 28,41 | 28,43 | -3,47% | - |
| 19.05.2025 | 29,49 | 29,56 | 29,25 | 29,45 | -1,35% | - |
| 16.05.2025 | 30,33 | 30,33 | 29,82 | 29,86 | -1,79% | - |