35,030$
-0,05%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 34,83 | 35,43 | 34,46 | 35,03 | -0,06% | - |
| 07.08.2025 | 37,28 | 37,28 | 34,21 | 35,05 | 16,56% | - |
| 06.08.2025 | 28,69 | 30,39 | 28,31 | 30,07 | 3,85% | - |
| 05.08.2025 | 28,30 | 28,96 | 27,94 | 28,95 | 2,67% | - |
| 04.08.2025 | 28,50 | 28,61 | 28,17 | 28,20 | -0,14% | - |
| 01.08.2025 | 29,84 | 29,84 | 28,21 | 28,24 | -6,43% | - |
| 31.07.2025 | 29,38 | 30,21 | 29,03 | 30,18 | 3,14% | - |
| 30.07.2025 | 29,80 | 29,80 | 29,00 | 29,26 | -1,11% | - |
| 29.07.2025 | 31,69 | 31,69 | 29,59 | 29,59 | -6,22% | - |
| 28.07.2025 | 31,77 | 31,77 | 31,35 | 31,55 | -0,33% | - |
| 25.07.2025 | 31,35 | 31,72 | 31,35 | 31,66 | 1,22% | - |
| 24.07.2025 | 31,31 | 31,46 | 31,03 | 31,27 | -0,14% | - |
| 23.07.2025 | 30,95 | 31,32 | 30,87 | 31,32 | 2,52% | - |
| 22.07.2025 | 29,92 | 30,72 | 29,75 | 30,55 | 2,15% | - |
| 21.07.2025 | 30,20 | 30,39 | 29,88 | 29,91 | -0,01% | - |
| 18.07.2025 | 30,16 | 30,34 | 29,72 | 29,91 | -0,81% | - |
| 17.07.2025 | 29,90 | 30,36 | 29,85 | 30,16 | 1,67% | - |
| 16.07.2025 | 29,75 | 30,08 | 29,16 | 29,66 | -0,87% | - |
| 15.07.2025 | 31,26 | 31,26 | 29,92 | 29,92 | -4,50% | - |
| 14.07.2025 | 31,76 | 31,76 | 31,24 | 31,33 | -1,48% | - |
| 11.07.2025 | 31,68 | 31,91 | 31,52 | 31,80 | -0,69% | - |
| 10.07.2025 | 31,80 | 32,34 | 31,77 | 32,02 | 1,87% | - |
| 09.07.2025 | 31,60 | 31,65 | 31,17 | 31,43 | 0,15% | - |
| 08.07.2025 | 31,02 | 31,65 | 31,02 | 31,39 | 4,55% | - |
| 07.07.2025 | 31,10 | 31,10 | 29,96 | 30,02 | -3,21% | - |
| 03.07.2025 | 30,97 | 31,09 | 30,95 | 31,02 | 1,13% | - |
| 02.07.2025 | 29,32 | 30,67 | 29,32 | 30,67 | 4,93% | - |
| 01.07.2025 | 28,56 | 29,69 | 28,56 | 29,23 | 1,63% | - |
| 30.06.2025 | 29,12 | 29,34 | 28,59 | 28,76 | -0,06% | - |
| 27.06.2025 | 29,07 | 29,16 | 28,73 | 28,77 | -0,17% | - |
| 26.06.2025 | 28,60 | 28,87 | 28,31 | 28,82 | 1,23% | - |
| 25.06.2025 | 29,20 | 29,20 | 28,25 | 28,47 | -2,87% | - |
| 24.06.2025 | 28,97 | 29,33 | 28,69 | 29,31 | 2,23% | - |
| 23.06.2025 | 26,95 | 28,69 | 26,95 | 28,67 | 4,51% | - |
| 20.06.2025 | 27,64 | 27,78 | 27,19 | 27,43 | 0,49% | - |
| 18.06.2025 | 27,14 | 27,96 | 27,01 | 27,30 | 0,01% | - |
| 17.06.2025 | 27,71 | 27,97 | 27,24 | 27,30 | -0,80% | - |
| 16.06.2025 | 27,46 | 27,85 | 27,28 | 27,52 | 0,96% | - |
| 13.06.2025 | 28,31 | 28,31 | 27,23 | 27,25 | -4,97% | - |
| 12.06.2025 | 28,62 | 28,74 | 28,34 | 28,68 | -0,08% | - |
| 11.06.2025 | 30,49 | 30,49 | 28,64 | 28,70 | -1,44% | - |
| 10.06.2025 | 29,44 | 29,57 | 29,00 | 29,12 | -0,04% | - |
| 09.06.2025 | 28,59 | 29,21 | 28,52 | 29,13 | 3,09% | - |
| 06.06.2025 | 28,24 | 28,49 | 27,97 | 28,26 | 1,34% | - |
| 05.06.2025 | 28,31 | 28,31 | 27,82 | 27,89 | -1,51% | - |
| 04.06.2025 | 27,82 | 28,37 | 27,64 | 28,31 | 2,85% | - |
| 03.06.2025 | 27,43 | 27,64 | 27,28 | 27,53 | 0,27% | - |
| 02.06.2025 | 27,94 | 28,00 | 26,93 | 27,46 | -1,77% | - |
| 30.05.2025 | 28,71 | 28,71 | 27,66 | 27,95 | -2,99% | - |
| 29.05.2025 | 27,81 | 29,67 | 27,81 | 28,81 | 4,72% | - |
| 28.05.2025 | 28,11 | 28,11 | 27,49 | 27,51 | -2,04% | - |
| 27.05.2025 | 27,52 | 28,22 | 27,52 | 28,09 | 3,07% | - |
| 23.05.2025 | 26,88 | 27,32 | 26,69 | 27,25 | -0,21% | - |
| 22.05.2025 | 27,34 | 27,42 | 26,82 | 27,31 | -0,37% | - |
| 21.05.2025 | 28,21 | 28,34 | 27,41 | 27,41 | -3,61% | - |
| 20.05.2025 | 29,35 | 29,47 | 28,41 | 28,43 | -3,47% | - |
| 19.05.2025 | 29,49 | 29,56 | 29,25 | 29,45 | -1,35% | - |
| 16.05.2025 | 30,33 | 30,33 | 29,82 | 29,86 | -1,79% | - |
| 15.05.2025 | 30,12 | 30,78 | 30,12 | 30,40 | -0,63% | - |
| 14.05.2025 | 30,93 | 31,13 | 30,38 | 30,60 | -0,78% | - |
| 13.05.2025 | 30,38 | 31,33 | 30,38 | 30,84 | 1,42% | - |
| 12.05.2025 | 30,74 | 30,74 | 29,37 | 30,41 | 4,70% | - |
| 09.05.2025 | 31,31 | 31,31 | 27,72 | 29,04 | -2,07% | - |
| 08.05.2025 | 29,03 | 30,13 | 29,02 | 29,65 | 2,36% | - |
| 07.05.2025 | 29,99 | 29,99 | 28,70 | 28,97 | -2,72% | - |
| 06.05.2025 | 29,23 | 29,82 | 29,23 | 29,78 | -0,22% | - |
| 05.05.2025 | 29,56 | 30,16 | 29,56 | 29,84 | -0,91% | - |
| 02.05.2025 | 29,84 | 30,62 | 29,84 | 30,12 | 2,98% | - |
| 30.04.2025 | 28,98 | 29,41 | 28,90 | 29,25 | -1,19% | - |
| 29.04.2025 | 29,32 | 29,91 | 29,13 | 29,60 | 0,40% | - |
| 28.04.2025 | 29,05 | 30,29 | 29,05 | 29,48 | -1,06% | - |
| 25.04.2025 | 29,69 | 29,87 | 29,27 | 29,80 | -0,73% | - |
| 24.04.2025 | 30,20 | 30,56 | 29,75 | 30,02 | -1,04% | - |
| 23.04.2025 | 30,76 | 31,52 | 30,31 | 30,33 | 1,42% | - |
| 22.04.2025 | 29,76 | 29,99 | 29,14 | 29,91 | -1,82% | - |
| 17.04.2025 | 30,60 | 30,72 | 30,23 | 30,46 | -1,00% | - |
| 16.04.2025 | 31,34 | 31,64 | 30,49 | 30,77 | -2,68% | - |
| 15.04.2025 | 31,49 | 32,11 | 31,48 | 31,62 | 0,09% | - |
| 14.04.2025 | 32,29 | 32,29 | 31,07 | 31,59 | -0,35% | - |
| 11.04.2025 | 31,37 | 31,70 | 30,57 | 31,70 | 0,86% | - |
| 10.04.2025 | 32,61 | 32,61 | 30,59 | 31,43 | -4,78% | - |
| 09.04.2025 | 29,41 | 33,60 | 29,41 | 33,01 | 10,77% | - |
| 08.04.2025 | 31,79 | 31,79 | 29,78 | 29,80 | -3,14% | - |
| 07.04.2025 | 29,71 | 31,77 | 29,56 | 30,77 | -1,08% | - |
| 04.04.2025 | 31,91 | 31,91 | 30,91 | 31,10 | -5,39% | - |
| 03.04.2025 | 34,46 | 34,46 | 32,74 | 32,87 | -7,75% | - |
| 02.04.2025 | 35,03 | 35,96 | 35,03 | 35,63 | 1,05% | - |
| 01.04.2025 | 35,26 | 35,38 | 34,71 | 35,26 | -0,68% | - |
| 31.03.2025 | 34,82 | 35,53 | 34,37 | 35,50 | 1,22% | - |
| 28.03.2025 | 37,55 | 37,58 | 35,05 | 35,08 | -6,79% | - |
| 27.03.2025 | 37,70 | 37,82 | 37,22 | 37,63 | -0,21% | - |
| 26.03.2025 | 37,66 | 37,81 | 37,49 | 37,71 | 0,17% | - |
| 25.03.2025 | 37,72 | 37,87 | 37,53 | 37,65 | 0,06% | - |
| 24.03.2025 | 36,80 | 37,63 | 36,80 | 37,63 | 2,90% | - |
| 21.03.2025 | 37,31 | 37,31 | 36,53 | 36,56 | -3,19% | - |
| 20.03.2025 | 37,76 | 38,61 | 37,76 | 37,77 | -0,28% | - |
| 19.03.2025 | 37,28 | 38,11 | 37,28 | 37,88 | 1,73% | - |
| 18.03.2025 | 39,09 | 39,09 | 37,23 | 37,23 | -5,16% | - |
| 17.03.2025 | 38,19 | 39,46 | 38,18 | 39,26 | 2,22% | - |
| 14.03.2025 | 37,90 | 38,69 | 37,90 | 38,40 | 2,57% | - |