37,993$
1,47%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 37,90 | 38,00 | 37,90 | 37,98 | 1,44% | - |
| 13.03.2025 | 38,89 | 39,09 | 37,24 | 37,44 | -4,40% | - |
| 12.03.2025 | 38,39 | 39,72 | 37,78 | 39,17 | 5,32% | - |
| 11.03.2025 | 37,99 | 37,99 | 37,19 | 37,19 | -1,70% | - |
| 10.03.2025 | 38,14 | 38,15 | 37,09 | 37,83 | -2,02% | - |
| 07.03.2025 | 38,65 | 38,77 | 37,98 | 38,61 | 0,53% | - |
| 06.03.2025 | 37,90 | 38,41 | 37,75 | 38,41 | 0,02% | - |
| 05.03.2025 | 38,85 | 38,97 | 37,89 | 38,40 | -1,30% | - |
| 04.03.2025 | 38,73 | 39,40 | 38,10 | 38,91 | -0,06% | - |
| 03.03.2025 | 39,78 | 39,82 | 38,80 | 38,93 | -1,75% | - |
| 28.02.2025 | 38,44 | 39,63 | 38,23 | 39,62 | 3,30% | - |
| 27.02.2025 | 38,77 | 38,77 | 38,23 | 38,36 | -1,31% | - |
| 26.02.2025 | 38,46 | 39,09 | 38,46 | 38,87 | 0,73% | - |
| 25.02.2025 | 38,37 | 38,83 | 38,00 | 38,59 | 0,14% | - |
| 24.02.2025 | 37,88 | 38,92 | 37,83 | 38,53 | 1,79% | - |
| 21.02.2025 | 39,20 | 39,34 | 37,85 | 37,85 | -2,51% | - |
| 20.02.2025 | 40,13 | 40,13 | 38,46 | 38,83 | -3,64% | - |
| 19.02.2025 | 39,84 | 40,47 | 39,82 | 40,30 | 0,56% | - |
| 18.02.2025 | 40,16 | 40,48 | 40,04 | 40,07 | -0,50% | - |
| 17.02.2025 | 40,22 | 40,31 | 40,19 | 40,27 | 0,06% | - |
| 14.02.2025 | 40,50 | 40,84 | 40,08 | 40,25 | -0,56% | - |
| 13.02.2025 | 41,72 | 41,72 | 40,05 | 40,48 | -1,55% | - |
| 12.02.2025 | 39,81 | 41,47 | 39,72 | 41,12 | 2,63% | - |
| 11.02.2025 | 39,60 | 40,10 | 39,55 | 40,06 | 0,34% | - |
| 10.02.2025 | 38,72 | 39,93 | 38,40 | 39,93 | 3,62% | - |
| 07.02.2025 | 38,82 | 39,35 | 38,48 | 38,53 | -1,65% | - |
| 06.02.2025 | 40,21 | 40,31 | 39,17 | 39,18 | -2,07% | - |
| 05.02.2025 | 39,90 | 40,20 | 39,54 | 40,00 | 0,01% | - |
| 04.02.2025 | 38,89 | 40,00 | 38,89 | 40,00 | 2,42% | - |
| 03.02.2025 | 37,92 | 39,32 | 37,91 | 39,05 | -1,37% | - |
| 31.01.2025 | 41,49 | 42,12 | 39,47 | 39,59 | -4,40% | - |
| 30.01.2025 | 40,90 | 41,84 | 40,90 | 41,42 | 1,27% | - |
| 29.01.2025 | 40,95 | 41,43 | 40,66 | 40,90 | -0,03% | - |
| 28.01.2025 | 39,85 | 41,31 | 39,80 | 40,91 | 2,84% | - |
| 27.01.2025 | 38,48 | 39,83 | 38,48 | 39,78 | 2,66% | - |
| 24.01.2025 | 38,80 | 39,00 | 38,58 | 38,75 | 0,02% | - |
| 23.01.2025 | 39,42 | 39,56 | 38,40 | 38,74 | -1,96% | - |
| 22.01.2025 | 40,37 | 40,37 | 39,46 | 39,51 | -1,85% | - |
| 21.01.2025 | 40,14 | 40,42 | 39,98 | 40,26 | 0,94% | - |
| 17.01.2025 | 40,07 | 40,31 | 39,86 | 39,88 | 0,17% | - |
| 16.01.2025 | 39,54 | 39,97 | 39,26 | 39,82 | 0,30% | - |
| 15.01.2025 | 40,95 | 41,04 | 39,69 | 39,69 | -0,34% | - |
| 14.01.2025 | 39,35 | 39,83 | 38,92 | 39,83 | 1,71% | - |
| 13.01.2025 | 39,17 | 39,63 | 39,02 | 39,16 | -0,50% | - |
| 10.01.2025 | 40,15 | 40,15 | 39,27 | 39,36 | -2,38% | - |
| 08.01.2025 | 40,14 | 40,75 | 40,04 | 40,32 | -0,84% | - |
| 07.01.2025 | 40,14 | 40,99 | 40,09 | 40,66 | 2,11% | - |
| 06.01.2025 | 41,36 | 41,40 | 39,76 | 39,81 | -3,42% | - |
| 03.01.2025 | 41,70 | 42,05 | 40,73 | 41,22 | -3,03% | - |
| 31.12.2024 | 43,04 | 43,23 | 42,32 | 42,51 | -0,70% | 141.196,00 |
| 30.12.2024 | 42,40 | 43,44 | 41,91 | 42,81 | 0,09% | 93.215,00 |
| 27.12.2024 | 43,44 | 43,82 | 42,11 | 42,77 | -1,99% | 97.448,00 |
| 26.12.2024 | 43,12 | 43,83 | 42,90 | 43,64 | 1,00% | 62.152,00 |
| 24.12.2024 | 42,87 | 43,23 | 42,46 | 43,21 | 0,84% | 30.273,00 |
| 23.12.2024 | 42,83 | 43,51 | 42,41 | 42,85 | -0,14% | 96.747,00 |
| 20.12.2024 | 42,14 | 43,90 | 42,14 | 42,91 | 0,09% | 355.710,00 |
| 19.12.2024 | 42,94 | 43,56 | 41,85 | 42,87 | 0,99% | 155.072,00 |
| 18.12.2024 | 45,12 | 45,43 | 41,85 | 42,45 | -5,58% | 192.077,00 |
| 17.12.2024 | 44,25 | 45,12 | 43,11 | 44,96 | -0,64% | 179.626,00 |
| 16.12.2024 | 44,70 | 46,50 | 44,70 | 45,25 | 0,56% | 187.653,00 |
| 13.12.2024 | 44,84 | 45,03 | 43,80 | 45,00 | 0,54% | 138.037,00 |
| 12.12.2024 | 44,82 | 46,66 | 44,69 | 44,76 | -0,18% | 138.914,00 |
| 11.12.2024 | 44,55 | 45,14 | 44,35 | 44,84 | 0,99% | 97.939,00 |
| 10.12.2024 | 43,53 | 44,61 | 43,32 | 44,40 | 1,76% | 138.495,00 |
| 09.12.2024 | 44,14 | 44,29 | 43,48 | 43,63 | -1,38% | 108.465,00 |
| 06.12.2024 | 44,39 | 44,59 | 43,26 | 44,24 | -0,32% | 79.795,00 |
| 05.12.2024 | 45,18 | 45,26 | 44,37 | 44,38 | -2,31% | 62.029,00 |
| 04.12.2024 | 44,92 | 45,79 | 44,79 | 45,43 | 1,05% | 154.881,00 |
| 03.12.2024 | 45,05 | 45,51 | 44,48 | 44,96 | 0,02% | 170.380,00 |
| 02.12.2024 | 44,76 | 45,05 | 44,59 | 44,95 | 0,51% | 135.332,00 |
| 29.11.2024 | 45,58 | 45,58 | 44,46 | 44,72 | 0,22% | 87.010,00 |
| 27.11.2024 | 44,04 | 44,75 | 43,82 | 44,62 | 1,69% | 92.227,00 |
| 26.11.2024 | 44,06 | 44,39 | 43,39 | 43,88 | -1,02% | 150.728,00 |
| 25.11.2024 | 43,58 | 44,54 | 43,58 | 44,33 | 2,45% | 149.230,00 |
| 22.11.2024 | 43,53 | 44,00 | 42,96 | 43,27 | 0,19% | 139.690,00 |
| 21.11.2024 | 42,28 | 43,37 | 41,86 | 43,19 | 2,44% | 135.940,00 |
| 20.11.2024 | 42,61 | 42,99 | 41,75 | 42,16 | -1,93% | 128.811,00 |
| 19.11.2024 | 42,54 | 43,12 | 42,32 | 42,99 | 0,42% | 105.672,00 |
| 18.11.2024 | 44,60 | 45,11 | 42,78 | 42,81 | -4,06% | 133.902,00 |
| 15.11.2024 | 45,25 | 45,66 | 44,21 | 44,62 | -0,78% | 135.626,00 |
| 14.11.2024 | 43,70 | 45,00 | 43,66 | 44,97 | 3,86% | 235.766,00 |
| 13.11.2024 | 45,14 | 45,42 | 42,97 | 43,30 | -2,96% | 254.721,00 |
| 12.11.2024 | 45,34 | 45,92 | 44,53 | 44,62 | -1,96% | 120.387,00 |
| 11.11.2024 | 45,00 | 45,51 | 44,07 | 45,51 | 2,20% | 158.160,00 |
| 08.11.2024 | 43,63 | 47,49 | 43,29 | 44,53 | 7,20% | 271.095,00 |
| 07.11.2024 | 42,35 | 42,68 | 41,32 | 41,54 | -3,31% | 160.522,00 |
| 06.11.2024 | 41,74 | 43,24 | 40,78 | 42,96 | 8,81% | 193.836,00 |
| 05.11.2024 | 38,45 | 40,04 | 38,45 | 39,48 | 2,39% | 169.703,00 |
| 04.11.2024 | 37,28 | 39,11 | 37,28 | 38,56 | 3,05% | 159.197,00 |
| 01.11.2024 | 37,89 | 38,08 | 37,03 | 37,42 | -0,05% | 248.177,00 |
| 31.10.2024 | 38,03 | 38,48 | 37,44 | 37,44 | -1,19% | 134.299,00 |
| 30.10.2024 | 38,08 | 39,04 | 37,83 | 37,89 | -1,30% | 183.144,00 |
| 29.10.2024 | 38,74 | 39,16 | 38,30 | 38,39 | -1,56% | 132.298,00 |
| 28.10.2024 | 40,00 | 40,79 | 38,90 | 39,00 | -1,76% | 143.520,00 |
| 25.10.2024 | 40,31 | 40,48 | 39,66 | 39,70 | -0,60% | 128.070,00 |
| 24.10.2024 | 40,71 | 41,36 | 39,69 | 39,94 | -1,72% | 369.954,00 |
| 23.10.2024 | 41,71 | 41,78 | 40,63 | 40,64 | -3,03% | 367.985,00 |
| 22.10.2024 | 42,06 | 42,45 | 41,10 | 41,91 | -0,33% | 307.266,00 |
| 21.10.2024 | 44,20 | 45,61 | 40,64 | 42,05 | 17,52% | 966.128,00 |
| 18.10.2024 | 36,21 | 36,26 | 35,78 | 35,78 | -0,75% | 35.115,00 |