68,851$
-3,31%
Echtzeit-Aktienkurs Victory Capital Holdings
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 70,85 | 71,71 | 67,85 | 69,05 | -3,03% | 565.571,00 |
| 02.02.2026 | 70,13 | 71,59 | 69,90 | 71,21 | 0,96% | 479.617,00 |
| 30.01.2026 | 69,55 | 71,05 | 69,55 | 70,53 | 1,10% | 534.431,00 |
| 29.01.2026 | 69,96 | 71,05 | 69,28 | 69,76 | 0,45% | 644.384,00 |
| 28.01.2026 | 68,86 | 69,92 | 67,64 | 69,45 | 0,86% | 854.341,00 |
| 27.01.2026 | 68,64 | 69,04 | 67,91 | 68,86 | 0,01% | 593.504,00 |
| 26.01.2026 | 67,85 | 68,89 | 67,39 | 68,85 | 1,29% | 313.225,00 |
| 23.01.2026 | 68,75 | 68,75 | 67,42 | 67,97 | -1,71% | 322.355,00 |
| 22.01.2026 | 69,54 | 70,05 | 68,85 | 69,15 | -0,45% | 372.923,00 |
| 21.01.2026 | 67,33 | 69,92 | 67,21 | 69,46 | 3,75% | 432.362,00 |
| 20.01.2026 | 66,65 | 67,40 | 66,12 | 66,95 | -1,08% | 303.004,00 |
| 19.01.2026 | 67,67 | 67,76 | 67,37 | 67,68 | -0,28% | - |
| 16.01.2026 | 67,37 | 68,30 | 66,84 | 67,87 | 0,98% | 211.916,00 |
| 15.01.2026 | 66,06 | 67,91 | 66,05 | 67,21 | 2,19% | 347.225,00 |
| 14.01.2026 | 67,47 | 67,47 | 64,91 | 65,77 | -1,94% | 554.042,00 |
| 13.01.2026 | 68,82 | 69,05 | 65,95 | 67,07 | -2,70% | 258.774,00 |
| 12.01.2026 | 68,07 | 68,99 | 67,94 | 68,93 | 0,32% | 266.431,00 |
| 09.01.2026 | 67,98 | 68,97 | 67,67 | 68,71 | 1,07% | 233.798,00 |
| 08.01.2026 | 65,63 | 68,13 | 65,63 | 67,98 | 2,94% | 301.295,00 |
| 07.01.2026 | 67,02 | 67,02 | 65,70 | 66,04 | -1,34% | 185.393,00 |
| 06.01.2026 | 65,26 | 67,26 | 65,02 | 66,94 | 2,15% | 311.985,00 |
| 05.01.2026 | 64,14 | 66,61 | 64,13 | 65,53 | 2,23% | 343.031,00 |
| 02.01.2026 | 63,34 | 64,16 | 63,05 | 64,10 | 1,60% | 302.112,00 |
| 31.12.2025 | 63,75 | 63,75 | 63,02 | 63,09 | -0,99% | 327.928,00 |
| 30.12.2025 | 64,05 | 64,12 | 63,49 | 63,72 | -0,64% | 171.121,00 |
| 29.12.2025 | 64,30 | 64,33 | 63,59 | 64,13 | -0,26% | 191.011,00 |
| 26.12.2025 | 64,12 | 64,53 | 63,58 | 64,30 | 0,11% | 235.273,00 |
| 24.12.2025 | 64,38 | 64,45 | 64,08 | 64,23 | -0,68% | 118.751,00 |
| 23.12.2025 | 64,19 | 65,06 | 64,08 | 64,67 | 0,70% | 176.628,00 |
| 22.12.2025 | 63,21 | 64,70 | 63,14 | 64,22 | 2,07% | 213.725,00 |
| 19.12.2025 | 62,64 | 63,20 | 62,03 | 62,92 | 0,27% | 879.310,00 |
| 18.12.2025 | 63,48 | 63,99 | 62,70 | 62,75 | -0,49% | 328.490,00 |
| 17.12.2025 | 64,40 | 65,08 | 62,46 | 63,06 | -1,91% | 487.688,00 |
| 16.12.2025 | 64,29 | 64,81 | 63,72 | 64,29 | 0,00% | 305.550,00 |
| 15.12.2025 | 63,86 | 64,44 | 63,51 | 64,29 | 1,15% | 316.013,00 |
| 12.12.2025 | 63,65 | 63,95 | 62,31 | 63,56 | -0,15% | 390.078,00 |
| 11.12.2025 | 63,60 | 64,50 | 63,02 | 63,66 | 0,32% | 447.464,00 |
| 10.12.2025 | 62,22 | 63,71 | 61,15 | 63,45 | 0,57% | 447.899,00 |
| 09.12.2025 | 62,76 | 63,69 | 62,52 | 63,09 | 0,49% | 430.022,00 |
| 08.12.2025 | 64,11 | 64,11 | 62,56 | 62,78 | -1,37% | 398.922,00 |
| 05.12.2025 | 63,06 | 64,01 | 62,78 | 63,65 | 0,90% | 386.259,00 |
| 04.12.2025 | 62,51 | 63,42 | 62,41 | 63,08 | 1,11% | 552.832,00 |
| 03.12.2025 | 60,76 | 62,78 | 60,76 | 62,39 | 2,68% | 486.957,00 |
| 02.12.2025 | 61,75 | 61,75 | 60,74 | 60,76 | -1,46% | 308.335,00 |
| 01.12.2025 | 62,29 | 63,00 | 61,63 | 61,66 | -1,96% | 386.341,00 |
| 28.11.2025 | 63,50 | 63,51 | 62,53 | 62,89 | -0,47% | 209.335,00 |
| 26.11.2025 | 62,75 | 63,87 | 62,75 | 63,19 | 0,16% | 434.486,00 |
| 25.11.2025 | 62,20 | 63,31 | 62,04 | 63,09 | 1,69% | 304.654,00 |
| 24.11.2025 | 63,04 | 63,48 | 61,88 | 62,04 | -1,63% | 284.735,00 |
| 21.11.2025 | 61,92 | 63,77 | 61,92 | 63,07 | 2,09% | 478.773,00 |
| 20.11.2025 | 63,97 | 64,57 | 61,55 | 61,78 | -1,97% | 474.362,00 |
| 19.11.2025 | 62,39 | 63,40 | 62,30 | 63,02 | 1,11% | 472.691,00 |
| 18.11.2025 | 61,37 | 63,19 | 61,24 | 62,33 | 0,89% | 585.852,00 |
| 17.11.2025 | 63,15 | 63,54 | 61,71 | 61,78 | -2,46% | 462.347,00 |
| 14.11.2025 | 63,02 | 64,27 | 62,70 | 63,34 | 0,00% | 509.535,00 |
| 13.11.2025 | 63,01 | 63,71 | 62,86 | 63,34 | -0,38% | 415.565,00 |
| 12.11.2025 | 62,50 | 64,03 | 62,50 | 63,58 | 1,94% | 523.537,00 |
| 11.11.2025 | 61,21 | 62,67 | 60,70 | 62,37 | 1,84% | 287.566,00 |
| 10.11.2025 | 61,99 | 62,37 | 60,91 | 61,25 | 0,06% | 371.030,00 |
| 07.11.2025 | 59,95 | 61,89 | 57,03 | 61,21 | -0,89% | 747.577,00 |
| 06.11.2025 | 61,79 | 62,49 | 60,53 | 61,76 | -1,17% | 538.393,00 |
| 05.11.2025 | 61,40 | 62,78 | 60,75 | 62,49 | 1,58% | 294.793,00 |
| 04.11.2025 | 61,49 | 62,48 | 61,00 | 61,52 | -0,47% | 309.119,00 |
| 03.11.2025 | 62,22 | 62,30 | 60,90 | 61,81 | -0,74% | 536.226,00 |
| 31.10.2025 | 61,50 | 62,71 | 60,65 | 62,27 | 0,63% | 401.347,00 |
| 30.10.2025 | 62,27 | 62,98 | 61,88 | 61,88 | -1,61% | 377.122,00 |
| 29.10.2025 | 62,97 | 63,70 | 62,27 | 62,89 | -0,85% | 313.958,00 |
| 28.10.2025 | 64,00 | 64,13 | 63,29 | 63,43 | -1,52% | 197.577,00 |
| 27.10.2025 | 63,71 | 64,89 | 63,46 | 64,41 | 1,32% | 254.643,00 |
| 24.10.2025 | 63,68 | 64,44 | 63,41 | 63,57 | 0,21% | 230.665,00 |
| 23.10.2025 | 64,51 | 64,54 | 63,20 | 63,44 | -1,70% | 230.151,00 |
| 22.10.2025 | 64,95 | 65,36 | 63,87 | 64,53 | -0,83% | 222.842,00 |
| 21.10.2025 | 65,19 | 65,81 | 64,73 | 65,07 | -0,67% | 250.714,00 |
| 20.10.2025 | 65,41 | 66,26 | 64,83 | 65,51 | 0,37% | 267.635,00 |
| 17.10.2025 | 65,96 | 66,14 | 65,20 | 65,27 | -1,61% | - |
| 16.10.2025 | 69,02 | 69,02 | 65,97 | 66,34 | -3,95% | 293.442,00 |
| 15.10.2025 | 68,41 | 69,10 | 67,89 | 69,07 | 1,34% | 441.184,00 |
| 14.10.2025 | 66,51 | 68,68 | 66,42 | 68,16 | 1,46% | 345.299,00 |
| 13.10.2025 | 66,81 | 67,53 | 66,32 | 67,18 | 1,82% | 315.834,00 |
| 10.10.2025 | 67,60 | 68,44 | 65,83 | 65,98 | -2,12% | 423.455,00 |
| 09.10.2025 | 67,67 | 68,00 | 66,90 | 67,41 | 0,06% | 412.979,00 |
| 08.10.2025 | 66,58 | 67,84 | 66,14 | 67,37 | 1,37% | 351.048,00 |
| 07.10.2025 | 65,93 | 67,23 | 65,93 | 66,46 | 0,76% | 618.757,00 |
| 06.10.2025 | 65,78 | 66,61 | 65,25 | 65,96 | 0,89% | 581.018,00 |
| 03.10.2025 | 64,55 | 65,71 | 64,50 | 65,38 | 2,08% | 473.800,00 |
| 02.10.2025 | 62,89 | 64,21 | 62,85 | 64,05 | 2,37% | 765.444,00 |
| 01.10.2025 | 64,15 | 64,28 | 62,33 | 62,57 | -3,38% | 755.864,00 |
| 30.09.2025 | 65,25 | 65,80 | 63,90 | 64,76 | -0,75% | 553.463,00 |
| 29.09.2025 | 65,93 | 65,98 | 65,01 | 65,25 | -0,75% | 428.443,00 |
| 26.09.2025 | 65,48 | 66,34 | 65,30 | 65,74 | 0,61% | 347.629,00 |
| 25.09.2025 | 65,32 | 65,81 | 65,02 | 65,34 | -0,73% | 383.136,00 |
| 24.09.2025 | 66,58 | 67,24 | 65,61 | 65,82 | -1,20% | 520.605,00 |
| 23.09.2025 | 66,50 | 67,28 | 66,23 | 66,62 | 0,82% | 878.913,00 |
| 22.09.2025 | 67,04 | 67,04 | 65,84 | 66,08 | -1,45% | 983.817,00 |
| 19.09.2025 | 68,92 | 68,92 | 66,82 | 67,05 | -2,42% | 1.786.178,00 |
| 18.09.2025 | 67,59 | 69,67 | 67,59 | 68,71 | 2,16% | 698.387,00 |
| 17.09.2025 | 68,17 | 69,47 | 66,93 | 67,26 | -1,59% | 689.802,00 |
| 16.09.2025 | 68,14 | 69,22 | 67,86 | 68,35 | 0,26% | 577.872,00 |
| 15.09.2025 | 68,88 | 69,45 | 67,97 | 68,17 | -0,66% | 804.747,00 |
| 12.09.2025 | 70,58 | 71,19 | 68,57 | 68,62 | -2,94% | 661.382,00 |