38,460€
-0,32%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 38,72 | 38,72 | 38,46 | 38,69 | 0,27% | - |
| 19.10.2026 | 39,49 | 40,05 | 38,44 | 38,59 | -1,41% | - |
| 16.10.2026 | 40,45 | 41,11 | 38,79 | 39,14 | -4,69% | 211,00 |
| 15.10.2026 | 38,82 | 41,19 | 38,09 | 41,06 | 5,03% | 132,00 |
| 14.10.2026 | 39,92 | 40,41 | 38,43 | 39,10 | -2,46% | 22,00 |
| 13.10.2026 | 40,42 | 41,24 | 39,72 | 40,08 | -0,99% | 22,00 |
| 12.10.2026 | 41,48 | 41,82 | 40,25 | 40,48 | -2,41% | - |
| 09.10.2026 | 41,84 | 42,53 | 41,13 | 41,48 | 0,58% | - |
| 08.10.2026 | 41,83 | 41,85 | 40,89 | 41,24 | -0,91% | - |
| 07.10.2026 | 41,21 | 41,76 | 40,72 | 41,62 | 1,09% | 6,00 |
| 06.10.2026 | 41,65 | 42,15 | 40,97 | 41,17 | -1,13% | 31,00 |
| 05.10.2026 | 41,32 | 41,92 | 40,88 | 41,64 | 1,01% | 171,00 |
| 02.10.2026 | 41,52 | 42,98 | 40,76 | 41,23 | -1,03% | 39,00 |
| 01.10.2026 | 40,00 | 41,72 | 39,62 | 41,66 | 4,06% | - |
| 30.09.2026 | 39,33 | 40,51 | 38,95 | 40,03 | 1,47% | 33,00 |
| 29.09.2026 | 38,63 | 39,73 | 38,52 | 39,45 | 2,61% | 50,00 |
| 28.09.2026 | 39,44 | 39,77 | 38,18 | 38,45 | -3,25% | - |
| 25.09.2026 | 39,79 | 40,65 | 39,42 | 39,74 | 0,04% | - |
| 24.09.2026 | 39,06 | 39,75 | 38,08 | 39,72 | 1,24% | - |
| 23.09.2026 | 41,38 | 41,90 | 38,99 | 39,24 | -6,00% | 150,00 |
| 22.09.2026 | 41,69 | 42,68 | 40,47 | 41,74 | -0,89% | 33,00 |
| 21.09.2026 | 41,34 | 42,22 | 41,01 | 42,12 | 2,64% | 12,00 |
| 18.09.2026 | 42,91 | 43,09 | 41,00 | 41,03 | -3,66% | - |
| 17.09.2026 | 42,27 | 43,58 | 42,27 | 42,59 | 0,67% | - |
| 16.09.2026 | 43,10 | 43,42 | 41,39 | 42,31 | -1,23% | 55,00 |
| 15.09.2026 | 43,36 | 43,82 | 42,79 | 42,83 | -0,79% | - |
| 14.09.2026 | 42,80 | 43,49 | 42,09 | 43,17 | 1,23% | 14,00 |
| 11.09.2026 | 42,86 | 43,71 | 42,28 | 42,65 | -0,18% | 15,00 |
| 10.09.2026 | 42,82 | 43,40 | 41,86 | 42,72 | 1,32% | 1,00 |
| 09.09.2026 | 43,60 | 43,69 | 41,26 | 42,17 | -3,01% | 11,00 |
| 08.09.2026 | 45,55 | 46,06 | 43,37 | 43,48 | -5,00% | 22,00 |
| 07.09.2026 | 45,99 | 46,00 | 45,70 | 45,77 | -0,15% | - |
| 04.09.2026 | 47,38 | 47,72 | 45,26 | 45,84 | -3,43% | 11,00 |
| 03.09.2026 | 45,85 | 48,19 | 45,71 | 47,47 | 3,56% | - |
| 02.09.2026 | 44,18 | 46,03 | 43,91 | 45,84 | 4,03% | - |
| 01.09.2026 | 45,25 | 45,25 | 43,96 | 44,06 | -2,81% | - |
| 31.08.2026 | 45,82 | 45,86 | 44,79 | 45,34 | -1,22% | 435,00 |
| 28.08.2026 | 46,39 | 47,42 | 45,72 | 45,90 | -0,85% | 22,00 |
| 27.08.2026 | 46,17 | 48,52 | 45,88 | 46,29 | 0,16% | - |
| 26.08.2026 | 46,61 | 47,71 | 46,16 | 46,22 | 0,11% | 35,00 |
| 25.08.2026 | 46,41 | 46,72 | 45,45 | 46,17 | 0,21% | 11,00 |
| 24.08.2026 | 45,41 | 46,39 | 45,11 | 46,07 | 0,93% | 52,00 |
| 21.08.2026 | 43,28 | 45,78 | 43,28 | 45,65 | 4,92% | 14,00 |
| 20.08.2026 | 44,12 | 44,22 | 42,79 | 43,51 | -0,84% | 20,00 |
| 19.08.2026 | 43,43 | 44,13 | 42,92 | 43,88 | 0,99% | 88,00 |
| 18.08.2026 | 43,11 | 44,38 | 42,46 | 43,45 | 0,78% | - |
| 17.08.2026 | 45,60 | 45,60 | 43,03 | 43,11 | -5,62% | 51,00 |
| 14.08.2026 | 45,76 | 46,71 | 45,35 | 45,68 | -0,73% | - |
| 13.08.2026 | 44,89 | 46,47 | 44,73 | 46,01 | 2,34% | 323,00 |
| 12.08.2026 | 45,78 | 46,75 | 44,33 | 44,96 | -1,80% | 30,00 |
| 11.08.2026 | 45,52 | 46,21 | 45,01 | 45,79 | 0,27% | 75,00 |
| 10.08.2026 | 46,02 | 46,26 | 44,92 | 45,66 | -0,29% | - |
| 07.08.2026 | 45,39 | 46,46 | 45,03 | 45,80 | 1,00% | - |
| 06.08.2026 | 45,18 | 45,77 | 44,17 | 45,34 | 0,60% | 21,00 |
| 05.08.2026 | 46,68 | 47,45 | 44,82 | 45,07 | -5,06% | 68,00 |
| 04.08.2026 | 46,34 | 47,80 | 45,51 | 47,47 | 2,25% | 252,00 |
| 03.08.2026 | 41,98 | 47,15 | 41,96 | 46,43 | 10,42% | 53,00 |
| 31.07.2026 | 42,43 | 43,50 | 41,63 | 42,05 | -1,29% | 25,00 |
| 30.07.2026 | 41,36 | 43,64 | 40,74 | 42,60 | 3,41% | 155,00 |
| 29.07.2026 | 54,97 | 55,15 | 40,58 | 41,19 | -23,95% | 1.588,00 |
| 28.07.2026 | 54,54 | 55,41 | 52,79 | 54,16 | -0,82% | 55,00 |
| 27.07.2026 | 52,99 | 55,57 | 52,99 | 54,61 | 2,77% | 9,00 |
| 24.07.2026 | 53,36 | 54,79 | 52,62 | 53,14 | -0,64% | - |
| 23.07.2026 | 56,01 | 56,29 | 52,97 | 53,48 | -2,60% | 512,00 |
| 22.07.2026 | 60,23 | 60,50 | 54,88 | 54,91 | -8,50% | 195,00 |
| 21.07.2026 | 59,24 | 60,57 | 57,85 | 60,01 | 1,54% | 62,00 |
| 20.07.2026 | 58,73 | 59,91 | 57,98 | 59,10 | 0,48% | 423,00 |
| 17.07.2026 | 56,07 | 58,82 | 54,55 | 58,82 | 5,15% | 33,00 |
| 16.07.2026 | 57,66 | 59,68 | 55,82 | 55,94 | -3,25% | 95,00 |
| 15.07.2026 | 61,25 | 62,99 | 56,89 | 57,82 | -6,14% | 392,00 |
| 14.07.2026 | 61,72 | 63,09 | 61,07 | 61,60 | 0,02% | 36,00 |
| 13.07.2026 | 61,76 | 63,45 | 60,71 | 61,59 | 0,05% | 6,00 |
| 10.07.2026 | 61,27 | 63,03 | 60,75 | 61,56 | -0,08% | 25,00 |
| 09.07.2026 | 62,13 | 63,20 | 61,11 | 61,61 | -0,61% | - |
| 08.07.2026 | 67,99 | 67,99 | 60,74 | 61,99 | -9,71% | 269,00 |
| 07.07.2026 | 68,94 | 71,03 | 66,38 | 68,66 | 0,03% | 59,00 |
| 06.07.2026 | 62,46 | 69,48 | 61,90 | 68,64 | 9,86% | 108,00 |
| 03.07.2026 | 62,82 | 62,89 | 62,20 | 62,48 | -0,13% | 4,00 |
| 02.07.2026 | 60,93 | 63,01 | 60,01 | 62,56 | 2,98% | 326,00 |
| 01.07.2026 | 55,86 | 61,74 | 55,86 | 60,75 | 6,73% | 151,00 |
| 30.06.2026 | 54,54 | 57,23 | 54,11 | 56,92 | 3,62% | 9,00 |
| 29.06.2026 | 51,64 | 55,51 | 50,67 | 54,93 | 8,13% | 239,00 |
| 26.06.2026 | 49,24 | 50,88 | 48,02 | 50,80 | 3,01% | - |
| 25.06.2026 | 50,65 | 51,95 | 49,01 | 49,32 | -1,65% | - |
| 24.06.2026 | 50,86 | 51,83 | 49,69 | 50,14 | -1,57% | 46,00 |
| 23.06.2026 | 50,26 | 52,27 | 48,25 | 50,94 | 1,39% | 1,00 |
| 22.06.2026 | 51,13 | 53,48 | 50,10 | 50,24 | -2,16% | 1,00 |
| 19.06.2026 | 51,41 | 51,41 | 51,33 | 51,35 | 1,06% | - |
| 18.06.2026 | 50,16 | 51,09 | 49,56 | 50,81 | 0,55% | 15,00 |
| 17.06.2026 | 51,83 | 52,62 | 50,36 | 50,53 | -3,77% | 202,00 |
| 16.06.2026 | 52,21 | 52,96 | 51,76 | 52,51 | 0,81% | 29,00 |
| 15.06.2026 | 50,85 | 53,02 | 50,49 | 52,09 | 4,88% | 22,00 |
| 12.06.2026 | 49,41 | 52,13 | 48,94 | 49,67 | 0,30% | 13,00 |
| 11.06.2026 | 49,23 | 50,44 | 47,67 | 49,52 | 2,89% | 28,00 |
| 10.06.2026 | 46,41 | 52,55 | 45,34 | 48,13 | 4,60% | 955,00 |
| 09.06.2026 | 45,99 | 48,15 | 43,70 | 46,01 | 0,33% | - |
| 08.06.2026 | 44,45 | 46,24 | 43,69 | 45,86 | 2,35% | - |
| 05.06.2026 | 44,23 | 45,44 | 43,59 | 44,81 | 1,03% | 407,00 |
| 04.06.2026 | 45,47 | 46,03 | 43,74 | 44,35 | -2,79% | 11,00 |
| 03.06.2026 | 49,95 | 50,08 | 44,80 | 45,63 | -7,87% | 137,00 |