48,345€
0,46%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 48,27 | 49,18 | 46,41 | 48,13 | -0,94% | 80,00 |
| 29.04.2026 | 56,19 | 60,84 | 48,45 | 48,58 | -13,53% | 1.197,00 |
| 28.04.2026 | 56,06 | 56,42 | 54,46 | 56,18 | 0,66% | 135,00 |
| 27.04.2026 | 56,12 | 57,94 | 54,97 | 55,81 | -0,80% | 97,00 |
| 24.04.2026 | 56,63 | 57,35 | 55,19 | 56,26 | 0,16% | 27,00 |
| 23.04.2026 | 56,36 | 56,69 | 54,18 | 56,17 | -0,34% | 27,00 |
| 22.04.2026 | 57,74 | 58,26 | 55,66 | 56,36 | -1,55% | 7,00 |
| 21.04.2026 | 58,71 | 59,73 | 56,44 | 57,25 | -2,37% | 236,00 |
| 20.04.2026 | 59,12 | 60,73 | 58,14 | 58,64 | -2,17% | 265,00 |
| 17.04.2026 | 57,92 | 61,38 | 57,43 | 59,94 | 2,90% | 158,00 |
| 16.04.2026 | 56,10 | 58,36 | 55,93 | 58,25 | 4,00% | 110,00 |
| 15.04.2026 | 53,15 | 56,18 | 52,41 | 56,01 | 7,55% | 160,00 |
| 14.04.2026 | 50,47 | 52,54 | 50,14 | 52,08 | 5,31% | - |
| 13.04.2026 | 45,62 | 49,69 | 45,17 | 49,46 | 7,23% | 36,00 |
| 10.04.2026 | 47,73 | 48,20 | 44,84 | 46,12 | -4,22% | 56,00 |
| 09.04.2026 | 50,16 | 50,64 | 47,25 | 48,15 | -5,74% | 4.881,00 |
| 08.04.2026 | 50,22 | 53,76 | 49,68 | 51,08 | 1,55% | 241,00 |
| 07.04.2026 | 53,20 | 53,96 | 49,34 | 50,30 | -4,12% | 2.993,00 |
| 02.04.2026 | 52,69 | 53,56 | 50,20 | 52,46 | -0,04% | 394,00 |
| 01.04.2026 | 54,89 | 56,00 | 52,39 | 52,48 | -3,60% | 998,00 |
| 31.03.2026 | 51,22 | 54,72 | 51,11 | 54,44 | 5,06% | 30,00 |
| 30.03.2026 | 52,33 | 54,24 | 51,68 | 51,82 | -4,80% | 68,00 |
| 27.03.2026 | 58,39 | 58,47 | 54,21 | 54,43 | -5,52% | 21,00 |
| 26.03.2026 | 57,98 | 59,76 | 55,78 | 57,61 | -1,12% | 229,00 |
| 25.03.2026 | 57,29 | 58,97 | 57,20 | 58,26 | 3,70% | 1,00 |
| 24.03.2026 | 57,77 | 58,22 | 55,56 | 56,18 | -3,14% | 1,00 |
| 23.03.2026 | 56,17 | 59,64 | 53,02 | 58,00 | 3,98% | 1.330,00 |
| 20.03.2026 | 55,77 | 57,08 | 54,78 | 55,78 | -0,02% | 2.661,00 |
| 19.03.2026 | 56,41 | 56,57 | 54,37 | 55,79 | -0,89% | 321,00 |
| 18.03.2026 | 58,37 | 59,18 | 55,89 | 56,29 | -3,27% | 2,00 |
| 17.03.2026 | 51,74 | 58,74 | 51,69 | 58,19 | 16,38% | 2.940,00 |
| 16.03.2026 | 48,55 | 52,09 | 48,30 | 50,00 | 3,62% | 190,00 |
| 13.03.2026 | 46,29 | 48,54 | 45,62 | 48,26 | 5,46% | - |
| 12.03.2026 | 46,48 | 46,98 | 45,43 | 45,76 | -1,57% | 323,00 |
| 11.03.2026 | 47,87 | 48,58 | 45,46 | 46,49 | -3,39% | 46,00 |
| 10.03.2026 | 47,26 | 48,44 | 46,90 | 48,12 | 1,11% | - |
| 09.03.2026 | 46,69 | 48,38 | 45,33 | 47,59 | 0,72% | 55,00 |
| 06.03.2026 | 47,34 | 48,99 | 45,39 | 47,25 | -0,49% | 220,00 |
| 05.03.2026 | 47,16 | 48,04 | 46,26 | 47,48 | 0,41% | 73,00 |
| 04.03.2026 | 44,64 | 47,51 | 43,90 | 47,29 | 5,11% | 1.162,00 |
| 03.03.2026 | 44,71 | 45,12 | 42,39 | 44,99 | -1,28% | 105,00 |
| 02.03.2026 | 43,31 | 45,74 | 41,93 | 45,57 | 4,64% | 1.467,00 |
| 27.02.2026 | 46,80 | 46,80 | 42,44 | 43,55 | -6,42% | 177,00 |
| 26.02.2026 | 43,90 | 47,47 | 43,37 | 46,54 | 6,32% | 821,00 |
| 25.02.2026 | 44,50 | 45,59 | 43,36 | 43,78 | -0,27% | 756,00 |
| 24.02.2026 | 43,19 | 44,05 | 41,11 | 43,90 | 0,02% | 256,00 |
| 23.02.2026 | 48,62 | 48,62 | 43,88 | 43,89 | -9,42% | 203,00 |
| 20.02.2026 | 52,45 | 53,30 | 47,37 | 48,45 | -6,68% | 293,00 |
| 19.02.2026 | 58,46 | 66,16 | 51,42 | 51,92 | -7,22% | 580,00 |
| 18.02.2026 | 54,55 | 56,42 | 54,55 | 55,96 | 3,11% | 27,00 |
| 17.02.2026 | 53,14 | 55,04 | 52,77 | 54,27 | -0,13% | 418,00 |
| 16.02.2026 | 53,73 | 54,45 | 53,73 | 54,34 | -0,26% | 45,00 |
| 13.02.2026 | 51,17 | 54,83 | 51,00 | 54,48 | 6,57% | 250,00 |
| 12.02.2026 | 57,71 | 58,64 | 50,44 | 51,12 | -10,38% | 377,00 |
| 11.02.2026 | 60,53 | 61,68 | 56,21 | 57,04 | -5,23% | 1.181,00 |
| 10.02.2026 | 62,79 | 62,80 | 59,35 | 60,19 | -1,70% | - |
| 09.02.2026 | 62,49 | 63,80 | 60,99 | 61,23 | -2,41% | 116,00 |
| 06.02.2026 | 58,05 | 63,36 | 55,62 | 62,74 | 8,27% | 1.052,00 |
| 05.02.2026 | 62,78 | 64,31 | 57,76 | 57,95 | -7,28% | 1.644,00 |
| 04.02.2026 | 69,10 | 69,74 | 59,03 | 62,50 | -10,34% | 1.588,00 |
| 03.02.2026 | 68,90 | 70,45 | 67,96 | 69,71 | 2,00% | 498,00 |
| 02.02.2026 | 70,18 | 73,14 | 67,69 | 68,34 | -6,60% | 226,00 |
| 30.01.2026 | 75,06 | 78,50 | 72,66 | 73,17 | -2,74% | 164,00 |
| 29.01.2026 | 77,40 | 78,79 | 72,27 | 75,23 | -2,21% | 107,00 |
| 28.01.2026 | 72,90 | 77,34 | 72,90 | 76,93 | 5,56% | 60,00 |
| 27.01.2026 | 75,25 | 78,13 | 72,14 | 72,88 | -3,47% | 13,00 |
| 26.01.2026 | 78,78 | 78,83 | 72,19 | 75,50 | -4,16% | 59,00 |
| 23.01.2026 | 82,21 | 84,41 | 78,37 | 78,78 | -3,09% | 383,00 |
| 22.01.2026 | 71,23 | 84,94 | 71,23 | 81,29 | 11,92% | 2.124,00 |
| 21.01.2026 | 66,75 | 72,70 | 66,34 | 72,63 | 8,84% | 42,00 |
| 20.01.2026 | 66,99 | 68,70 | 64,10 | 66,73 | -0,30% | 67,00 |
| 19.01.2026 | 67,75 | 68,37 | 66,87 | 66,93 | -2,65% | 361,00 |
| 16.01.2026 | 69,25 | 70,54 | 67,67 | 68,75 | -0,17% | 18,00 |
| 15.01.2026 | 69,68 | 71,01 | 68,20 | 68,87 | -0,19% | 674,00 |
| 14.01.2026 | 70,12 | 70,44 | 66,71 | 69,00 | -0,75% | 891,00 |
| 13.01.2026 | 74,63 | 76,08 | 69,33 | 69,52 | -5,67% | 562,00 |
| 12.01.2026 | 68,47 | 74,11 | 67,08 | 73,70 | 8,29% | 683,00 |
| 09.01.2026 | 69,40 | 70,68 | 66,96 | 68,06 | -1,83% | 181,00 |
| 08.01.2026 | 69,01 | 71,42 | 68,40 | 69,33 | 0,67% | 262,00 |
| 07.01.2026 | 68,76 | 69,93 | 67,51 | 68,87 | 0,79% | 134,00 |
| 06.01.2026 | 65,50 | 68,79 | 65,16 | 68,33 | 5,30% | 53,00 |
| 05.01.2026 | 64,92 | 65,90 | 62,80 | 64,89 | 0,06% | 464,00 |
| 02.01.2026 | 60,87 | 65,17 | 60,39 | 64,85 | 6,89% | 955,00 |
| 30.12.2025 | 60,71 | 60,86 | 60,54 | 60,67 | -0,16% | 53,00 |
| 29.12.2025 | 63,16 | 63,98 | 60,46 | 60,77 | -8,81% | 361,00 |
| 23.12.2025 | 69,61 | 70,30 | 65,83 | 66,64 | -4,61% | 536,00 |
| 22.12.2025 | 71,13 | 72,15 | 68,57 | 69,86 | -0,80% | 1.180,00 |
| 19.12.2025 | 71,21 | 71,75 | 68,55 | 70,42 | -1,14% | 150,00 |
| 18.12.2025 | 67,60 | 72,03 | 67,23 | 71,23 | 5,93% | 1.010,00 |
| 17.12.2025 | 69,37 | 72,50 | 67,16 | 67,24 | -2,85% | 550,00 |
| 16.12.2025 | 63,56 | 69,63 | 62,40 | 69,21 | 6,74% | 1.704,00 |
| 15.12.2025 | 66,20 | 68,22 | 64,27 | 64,84 | -2,55% | 55,00 |
| 12.12.2025 | 70,12 | 70,96 | 64,89 | 66,54 | -3,48% | 163,00 |
| 11.12.2025 | 66,97 | 71,68 | 66,06 | 68,94 | 0,15% | 1.206,00 |
| 10.12.2025 | 68,19 | 69,47 | 63,54 | 68,84 | 2,08% | 360,00 |
| 09.12.2025 | 66,12 | 68,23 | 65,20 | 67,44 | 2,20% | 444,00 |
| 08.12.2025 | 68,06 | 69,08 | 63,45 | 65,99 | -2,97% | 490,00 |
| 05.12.2025 | 65,92 | 69,25 | 65,11 | 68,01 | 3,44% | 2.395,00 |
| 04.12.2025 | 63,48 | 67,51 | 62,07 | 65,75 | 4,38% | 109,00 |
| 03.12.2025 | 62,26 | 63,09 | 60,45 | 62,99 | 1,11% | 27,00 |