61,530€
-0,74%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 62,13 | 63,20 | 61,11 | 61,61 | -0,61% | - |
| 08.07.2026 | 67,99 | 67,99 | 60,74 | 61,99 | -9,71% | 269,00 |
| 07.07.2026 | 68,94 | 71,03 | 66,38 | 68,66 | 0,03% | 59,00 |
| 06.07.2026 | 62,46 | 69,48 | 61,90 | 68,64 | 9,86% | 108,00 |
| 03.07.2026 | 62,82 | 62,89 | 62,20 | 62,48 | -0,13% | 4,00 |
| 02.07.2026 | 60,93 | 63,01 | 60,01 | 62,56 | 2,98% | 326,00 |
| 01.07.2026 | 55,86 | 61,74 | 55,86 | 60,75 | 6,73% | 151,00 |
| 30.06.2026 | 54,54 | 57,23 | 54,11 | 56,92 | 3,62% | 9,00 |
| 29.06.2026 | 51,64 | 55,51 | 50,67 | 54,93 | 8,13% | 239,00 |
| 26.06.2026 | 49,24 | 50,88 | 48,02 | 50,80 | 3,01% | - |
| 25.06.2026 | 50,65 | 51,95 | 49,01 | 49,32 | -1,65% | - |
| 24.06.2026 | 50,86 | 51,83 | 49,69 | 50,14 | -1,57% | 46,00 |
| 23.06.2026 | 50,26 | 52,27 | 48,25 | 50,94 | 1,39% | 1,00 |
| 22.06.2026 | 51,13 | 53,48 | 50,10 | 50,24 | -2,16% | 1,00 |
| 19.06.2026 | 51,41 | 51,41 | 51,33 | 51,35 | 1,06% | - |
| 18.06.2026 | 50,16 | 51,09 | 49,56 | 50,81 | 0,55% | 15,00 |
| 17.06.2026 | 51,83 | 52,62 | 50,36 | 50,53 | -3,77% | 202,00 |
| 16.06.2026 | 52,21 | 52,96 | 51,76 | 52,51 | 0,81% | 29,00 |
| 15.06.2026 | 50,85 | 53,02 | 50,49 | 52,09 | 4,88% | 22,00 |
| 12.06.2026 | 49,41 | 52,13 | 48,94 | 49,67 | 0,30% | 13,00 |
| 11.06.2026 | 49,23 | 50,44 | 47,67 | 49,52 | 2,89% | 28,00 |
| 10.06.2026 | 46,41 | 52,55 | 45,34 | 48,13 | 4,60% | 955,00 |
| 09.06.2026 | 45,99 | 48,15 | 43,70 | 46,01 | 0,33% | - |
| 08.06.2026 | 44,45 | 46,24 | 43,69 | 45,86 | 2,35% | - |
| 05.06.2026 | 44,23 | 45,44 | 43,59 | 44,81 | 1,03% | 407,00 |
| 04.06.2026 | 45,47 | 46,03 | 43,74 | 44,35 | -2,79% | 11,00 |
| 03.06.2026 | 49,95 | 50,08 | 44,80 | 45,63 | -7,87% | 137,00 |
| 02.06.2026 | 49,93 | 50,89 | 48,67 | 49,53 | -2,30% | 75,00 |
| 01.06.2026 | 50,16 | 51,07 | 48,41 | 50,69 | 2,53% | 72,00 |
| 29.05.2026 | 49,65 | 50,96 | 48,60 | 49,44 | -2,25% | 70,00 |
| 28.05.2026 | 49,16 | 50,89 | 48,17 | 50,58 | 3,16% | 69,00 |
| 27.05.2026 | 49,02 | 51,78 | 48,76 | 49,03 | -1,75% | 95,00 |
| 26.05.2026 | 49,14 | 50,49 | 48,46 | 49,91 | 1,26% | 190,00 |
| 25.05.2026 | 48,73 | 49,29 | 48,54 | 49,29 | 0,62% | - |
| 22.05.2026 | 48,90 | 50,20 | 48,53 | 48,98 | -0,52% | - |
| 21.05.2026 | 48,69 | 49,79 | 48,36 | 49,24 | 0,92% | 1,00 |
| 20.05.2026 | 46,53 | 48,89 | 45,99 | 48,79 | 5,41% | 740,00 |
| 19.05.2026 | 46,15 | 46,99 | 44,71 | 46,28 | -0,58% | 43,00 |
| 18.05.2026 | 44,16 | 47,43 | 43,55 | 46,55 | 5,32% | 31,00 |
| 15.05.2026 | 46,07 | 46,07 | 43,75 | 44,20 | -2,97% | - |
| 14.05.2026 | 45,68 | 46,17 | 44,85 | 45,56 | 0,57% | 1,00 |
| 13.05.2026 | 47,15 | 47,74 | 44,63 | 45,30 | -3,14% | 5.712,00 |
| 12.05.2026 | 46,88 | 47,87 | 45,84 | 46,77 | -0,44% | 17,00 |
| 11.05.2026 | 46,65 | 47,38 | 45,48 | 46,97 | 1,20% | 107,00 |
| 08.05.2026 | 46,56 | 47,34 | 44,81 | 46,42 | 0,26% | 375,00 |
| 07.05.2026 | 45,52 | 46,62 | 44,30 | 46,30 | 1,65% | 55,00 |
| 06.05.2026 | 49,00 | 50,11 | 45,37 | 45,55 | -7,11% | 490,00 |
| 05.05.2026 | 47,19 | 49,77 | 46,80 | 49,03 | 4,23% | 314,00 |
| 04.05.2026 | 48,64 | 49,08 | 46,90 | 47,04 | -2,25% | 288,00 |
| 30.04.2026 | 48,27 | 49,18 | 46,41 | 48,13 | -0,94% | 80,00 |
| 29.04.2026 | 56,19 | 60,84 | 48,45 | 48,58 | -13,53% | 1.197,00 |
| 28.04.2026 | 56,06 | 56,42 | 54,46 | 56,18 | 0,66% | 135,00 |
| 27.04.2026 | 56,12 | 57,94 | 54,97 | 55,81 | -0,80% | 97,00 |
| 24.04.2026 | 56,63 | 57,35 | 55,19 | 56,26 | 0,16% | 27,00 |
| 23.04.2026 | 56,36 | 56,69 | 54,18 | 56,17 | -0,34% | 27,00 |
| 22.04.2026 | 57,74 | 58,26 | 55,66 | 56,36 | -1,55% | 7,00 |
| 21.04.2026 | 58,71 | 59,73 | 56,44 | 57,25 | -2,37% | 236,00 |
| 20.04.2026 | 59,12 | 60,73 | 58,14 | 58,64 | -2,17% | 265,00 |
| 17.04.2026 | 57,92 | 61,38 | 57,43 | 59,94 | 2,90% | 158,00 |
| 16.04.2026 | 56,10 | 58,36 | 55,93 | 58,25 | 4,00% | 110,00 |
| 15.04.2026 | 53,15 | 56,18 | 52,41 | 56,01 | 7,55% | 160,00 |
| 14.04.2026 | 50,47 | 52,54 | 50,14 | 52,08 | 5,31% | - |
| 13.04.2026 | 45,62 | 49,69 | 45,17 | 49,46 | 7,23% | 36,00 |
| 10.04.2026 | 47,73 | 48,20 | 44,84 | 46,12 | -4,22% | 56,00 |
| 09.04.2026 | 50,16 | 50,64 | 47,25 | 48,15 | -5,74% | 4.881,00 |
| 08.04.2026 | 50,22 | 53,76 | 49,68 | 51,08 | 1,55% | 241,00 |
| 07.04.2026 | 53,20 | 53,96 | 49,34 | 50,30 | -4,12% | 2.993,00 |
| 02.04.2026 | 52,69 | 53,56 | 50,20 | 52,46 | -0,04% | 394,00 |
| 01.04.2026 | 54,89 | 56,00 | 52,39 | 52,48 | -3,60% | 998,00 |
| 31.03.2026 | 51,22 | 54,72 | 51,11 | 54,44 | 5,06% | 30,00 |
| 30.03.2026 | 52,33 | 54,24 | 51,68 | 51,82 | -4,80% | 68,00 |
| 27.03.2026 | 58,39 | 58,47 | 54,21 | 54,43 | -5,52% | 21,00 |
| 26.03.2026 | 57,98 | 59,76 | 55,78 | 57,61 | -1,12% | 229,00 |
| 25.03.2026 | 57,29 | 58,97 | 57,20 | 58,26 | 3,70% | 1,00 |
| 24.03.2026 | 57,77 | 58,22 | 55,56 | 56,18 | -3,14% | 1,00 |
| 23.03.2026 | 56,17 | 59,64 | 53,02 | 58,00 | 3,98% | 1.330,00 |
| 20.03.2026 | 55,77 | 57,08 | 54,78 | 55,78 | -0,02% | 2.661,00 |
| 19.03.2026 | 56,41 | 56,57 | 54,37 | 55,79 | -0,89% | 321,00 |
| 18.03.2026 | 58,37 | 59,18 | 55,89 | 56,29 | -3,27% | 2,00 |
| 17.03.2026 | 51,74 | 58,74 | 51,69 | 58,19 | 16,38% | 2.940,00 |
| 16.03.2026 | 48,55 | 52,09 | 48,30 | 50,00 | 3,62% | 190,00 |
| 13.03.2026 | 46,29 | 48,54 | 45,62 | 48,26 | 5,46% | - |
| 12.03.2026 | 46,48 | 46,98 | 45,43 | 45,76 | -1,57% | 323,00 |
| 11.03.2026 | 47,87 | 48,58 | 45,46 | 46,49 | -3,39% | 46,00 |
| 10.03.2026 | 47,26 | 48,44 | 46,90 | 48,12 | 1,11% | - |
| 09.03.2026 | 46,69 | 48,38 | 45,33 | 47,59 | 0,72% | 55,00 |
| 06.03.2026 | 47,34 | 48,99 | 45,39 | 47,25 | -0,49% | 220,00 |
| 05.03.2026 | 47,16 | 48,04 | 46,26 | 47,48 | 0,41% | 73,00 |
| 04.03.2026 | 44,64 | 47,51 | 43,90 | 47,29 | 5,11% | 1.162,00 |
| 03.03.2026 | 44,71 | 45,12 | 42,39 | 44,99 | -1,28% | 105,00 |
| 02.03.2026 | 43,31 | 45,74 | 41,93 | 45,57 | 4,64% | 1.467,00 |
| 27.02.2026 | 46,80 | 46,80 | 42,44 | 43,55 | -6,42% | 177,00 |
| 26.02.2026 | 43,90 | 47,47 | 43,37 | 46,54 | 6,32% | 821,00 |
| 25.02.2026 | 44,50 | 45,59 | 43,36 | 43,78 | -0,27% | 756,00 |
| 24.02.2026 | 43,19 | 44,05 | 41,11 | 43,90 | 0,02% | 256,00 |
| 23.02.2026 | 48,62 | 48,62 | 43,88 | 43,89 | -9,42% | 203,00 |
| 20.02.2026 | 52,45 | 53,30 | 47,37 | 48,45 | -6,68% | 293,00 |
| 19.02.2026 | 58,46 | 66,16 | 51,42 | 51,92 | -7,22% | 580,00 |
| 18.02.2026 | 54,55 | 56,42 | 54,55 | 55,96 | 3,11% | 27,00 |
| 17.02.2026 | 53,14 | 55,04 | 52,77 | 54,27 | -0,13% | 418,00 |