32,530€
-3,18%
Echtzeit-Aktienkurs Technip Energies N.V.
Bid:
Ask:
Aktienkurse zur Technip Energies N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,69 | 32,69 | 32,33 | 32,38 | -3,63% | - |
| 06.03.2026 | 33,62 | 33,70 | 32,92 | 33,60 | 0,12% | 388.543,00 |
| 05.03.2026 | 34,02 | 34,58 | 33,54 | 33,56 | -2,39% | 386.515,00 |
| 04.03.2026 | 34,76 | 34,92 | 34,02 | 34,38 | -1,09% | 417.548,00 |
| 03.03.2026 | 34,98 | 35,28 | 33,84 | 34,76 | -1,59% | 540.667,00 |
| 02.03.2026 | 36,90 | 37,26 | 35,30 | 35,32 | -3,55% | 653.068,00 |
| 27.02.2026 | 37,34 | 38,22 | 36,62 | 36,62 | -2,61% | 876.871,00 |
| 26.02.2026 | 36,06 | 37,64 | 35,84 | 37,60 | 4,04% | 993.770,00 |
| 25.02.2026 | 35,12 | 37,42 | 34,84 | 36,14 | 2,96% | 790.165,00 |
| 24.02.2026 | 33,68 | 35,10 | 33,68 | 35,10 | 4,46% | 553.976,00 |
| 23.02.2026 | 33,72 | 34,34 | 33,60 | 33,60 | -0,41% | 274.068,00 |
| 20.02.2026 | 34,00 | 34,18 | 33,50 | 33,74 | -0,41% | 413.993,00 |
| 19.02.2026 | 33,00 | 34,10 | 33,00 | 33,88 | 2,98% | 329.433,00 |
| 18.02.2026 | 32,60 | 33,20 | 32,58 | 32,90 | 0,80% | 229.134,00 |
| 17.02.2026 | 32,66 | 32,90 | 32,28 | 32,64 | -0,12% | 199.163,00 |
| 16.02.2026 | 32,56 | 33,02 | 32,30 | 32,68 | 0,43% | 182.842,00 |
| 13.02.2026 | 32,42 | 33,30 | 32,32 | 32,54 | 0,37% | 316.862,00 |
| 12.02.2026 | 33,36 | 33,66 | 32,08 | 32,42 | -2,23% | 393.976,00 |
| 11.02.2026 | 32,60 | 33,54 | 32,34 | 33,16 | 2,03% | 379.253,00 |
| 10.02.2026 | 32,90 | 32,90 | 31,66 | 32,50 | -1,16% | 352.679,00 |
| 09.02.2026 | 32,80 | 33,20 | 32,72 | 32,88 | 0,49% | 245.000,00 |
| 06.02.2026 | 32,80 | 33,08 | 32,56 | 32,72 | -0,12% | 171.151,00 |
| 05.02.2026 | 32,48 | 33,00 | 32,16 | 32,76 | 0,68% | 278.965,00 |
| 04.02.2026 | 32,88 | 33,12 | 32,40 | 32,54 | -0,67% | 293.721,00 |
| 03.02.2026 | 32,80 | 33,00 | 32,24 | 32,76 | 0,06% | 230.653,00 |
| 02.02.2026 | 32,66 | 32,74 | 31,82 | 32,74 | -0,91% | 319.950,00 |
| 30.01.2026 | 33,20 | 33,36 | 32,66 | 33,04 | -1,20% | 311.529,00 |
| 29.01.2026 | 32,76 | 34,36 | 32,74 | 33,44 | 3,27% | 366.341,00 |
| 28.01.2026 | 32,66 | 32,88 | 32,26 | 32,38 | -0,18% | 257.019,00 |
| 27.01.2026 | 32,40 | 32,74 | 32,28 | 32,44 | -0,06% | 278.378,00 |
| 26.01.2026 | 32,50 | 32,50 | 32,04 | 32,46 | -0,18% | 149.891,00 |
| 23.01.2026 | 32,06 | 32,78 | 32,00 | 32,52 | 1,43% | 191.032,00 |
| 22.01.2026 | 32,22 | 32,46 | 31,84 | 32,06 | 0,63% | 269.818,00 |
| 21.01.2026 | 32,48 | 32,56 | 31,16 | 31,86 | -1,85% | 386.965,00 |
| 20.01.2026 | 32,38 | 32,70 | 31,92 | 32,46 | -0,12% | 216.611,00 |
| 19.01.2026 | 32,82 | 32,86 | 32,50 | 32,50 | -1,34% | 243.963,00 |
| 16.01.2026 | 33,16 | 33,18 | 32,76 | 32,94 | -1,02% | 314.098,00 |
| 15.01.2026 | 33,46 | 33,56 | 33,04 | 33,28 | -0,24% | 232.760,00 |
| 14.01.2026 | 33,46 | 33,76 | 33,30 | 33,36 | -0,42% | 285.985,00 |
| 13.01.2026 | 33,86 | 33,88 | 33,06 | 33,50 | -0,59% | 439.002,00 |
| 12.01.2026 | 33,56 | 33,70 | 33,18 | 33,70 | 0,84% | 270.523,00 |
| 09.01.2026 | 32,40 | 33,42 | 32,28 | 33,42 | 3,92% | 326.170,00 |
| 08.01.2026 | 32,32 | 32,72 | 32,16 | 32,16 | -0,74% | 214.972,00 |
| 07.01.2026 | 32,36 | 32,56 | 31,88 | 32,40 | -0,37% | 265.964,00 |
| 06.01.2026 | 33,56 | 33,68 | 32,52 | 32,52 | -2,75% | 274.344,00 |
| 05.01.2026 | 33,02 | 33,62 | 32,86 | 33,44 | 2,45% | 298.751,00 |
| 02.01.2026 | 32,38 | 32,68 | 32,20 | 32,64 | 0,49% | 218.031,00 |
| 31.12.2025 | 32,46 | 32,56 | 32,26 | 32,48 | -0,55% | 138.418,00 |
| 30.12.2025 | 32,46 | 32,66 | 32,32 | 32,66 | 0,55% | 215.035,00 |
| 29.12.2025 | 32,36 | 32,48 | 31,94 | 32,48 | 0,62% | 248.517,00 |
| 24.12.2025 | 32,24 | 32,46 | 32,20 | 32,28 | -0,31% | 88.634,00 |
| 23.12.2025 | 32,08 | 32,48 | 32,00 | 32,38 | 0,62% | 213.648,00 |
| 22.12.2025 | 31,46 | 32,18 | 31,30 | 32,18 | 2,16% | 437.264,00 |
| 19.12.2025 | 32,48 | 32,64 | 31,26 | 31,50 | -1,99% | 1.038.903,00 |
| 18.12.2025 | 31,68 | 32,24 | 31,64 | 32,14 | 1,45% | 238.182,00 |
| 17.12.2025 | 32,00 | 32,46 | 31,66 | 31,68 | -1,00% | 405.945,00 |
| 16.12.2025 | 32,50 | 32,62 | 32,00 | 32,00 | -2,32% | 442.865,00 |
| 15.12.2025 | 32,64 | 32,92 | 32,48 | 32,76 | 0,80% | 285.809,00 |
| 12.12.2025 | 32,30 | 33,12 | 32,12 | 32,50 | 0,06% | 276.442,00 |
| 11.12.2025 | 32,12 | 32,76 | 32,12 | 32,48 | 1,63% | 401.753,00 |
| 10.12.2025 | 32,90 | 33,08 | 31,84 | 31,96 | -2,80% | 325.483,00 |
| 09.12.2025 | 32,66 | 33,10 | 32,66 | 32,88 | 0,67% | 230.028,00 |
| 08.12.2025 | 32,98 | 33,04 | 32,66 | 32,66 | -1,33% | 311.189,00 |
| 05.12.2025 | 33,62 | 34,08 | 33,10 | 33,10 | 0,00% | 467.039,00 |
| 04.12.2025 | 32,92 | 33,36 | 32,76 | 33,10 | 1,16% | 395.745,00 |
| 03.12.2025 | 32,56 | 32,88 | 32,24 | 32,72 | 1,05% | 231.982,00 |
| 02.12.2025 | 33,06 | 33,12 | 32,38 | 32,38 | -2,65% | 296.979,00 |
| 01.12.2025 | 33,56 | 33,56 | 32,52 | 33,26 | -1,25% | 383.767,00 |
| 28.11.2025 | 33,98 | 34,00 | 33,64 | 33,68 | -0,82% | 340.342,00 |
| 27.11.2025 | 34,04 | 34,18 | 33,78 | 33,96 | -0,12% | 224.616,00 |
| 26.11.2025 | 34,10 | 34,44 | 33,56 | 34,00 | 0,00% | 425.907,00 |
| 25.11.2025 | 33,62 | 34,10 | 33,46 | 34,00 | 1,07% | 182.293,00 |
| 24.11.2025 | 33,70 | 33,76 | 33,02 | 33,64 | 0,24% | 490.658,00 |
| 21.11.2025 | 33,72 | 34,12 | 33,38 | 33,56 | -2,39% | 333.798,00 |
| 20.11.2025 | 34,54 | 34,94 | 34,38 | 34,38 | 0,35% | 315.616,00 |
| 19.11.2025 | 34,68 | 34,88 | 34,26 | 34,26 | -0,81% | 239.908,00 |
| 18.11.2025 | 34,62 | 34,78 | 34,24 | 34,54 | -1,31% | 281.518,00 |
| 17.11.2025 | 35,86 | 36,02 | 34,90 | 35,00 | -2,29% | 181.617,00 |
| 14.11.2025 | 35,60 | 35,82 | 35,02 | 35,82 | 0,28% | 164.202,00 |
| 13.11.2025 | 35,72 | 36,00 | 35,52 | 35,72 | 0,17% | 208.358,00 |
| 12.11.2025 | 35,84 | 36,42 | 35,62 | 35,66 | -0,61% | 370.176,00 |
| 11.11.2025 | 35,46 | 36,10 | 35,38 | 35,88 | 0,79% | 345.067,00 |
| 10.11.2025 | 34,84 | 35,70 | 34,84 | 35,60 | 3,07% | 367.331,00 |
| 07.11.2025 | 34,88 | 35,04 | 34,16 | 34,54 | -1,37% | 359.534,00 |
| 06.11.2025 | 35,74 | 35,92 | 34,94 | 35,02 | -2,56% | 376.785,00 |
| 05.11.2025 | 35,22 | 36,12 | 35,22 | 35,94 | 1,70% | 419.427,00 |
| 04.11.2025 | 35,68 | 36,08 | 34,96 | 35,34 | -1,01% | 474.049,00 |
| 03.11.2025 | 35,00 | 36,10 | 35,00 | 35,70 | 1,36% | 569.569,00 |
| 31.10.2025 | 34,16 | 35,34 | 33,98 | 35,22 | 3,71% | 626.335,00 |
| 30.10.2025 | 36,22 | 36,54 | 33,72 | 33,96 | -8,76% | 674.051,00 |
| 29.10.2025 | 37,56 | 37,70 | 37,22 | 37,22 | -0,37% | 217.884,00 |
| 28.10.2025 | 37,56 | 37,64 | 36,98 | 37,36 | -0,59% | 208.218,00 |
| 27.10.2025 | 37,84 | 37,86 | 36,92 | 37,58 | 0,80% | 262.222,00 |
| 24.10.2025 | 37,48 | 37,52 | 36,78 | 37,28 | -0,32% | 214.710,00 |
| 23.10.2025 | 37,26 | 37,42 | 36,70 | 37,40 | 1,91% | 283.918,00 |
| 22.10.2025 | 37,04 | 37,48 | 36,70 | 36,70 | -0,43% | 387.758,00 |
| 21.10.2025 | 37,80 | 37,82 | 36,60 | 36,86 | -1,55% | 211.871,00 |
| 20.10.2025 | 37,28 | 37,84 | 37,10 | 37,44 | 0,97% | 269.937,00 |
| 17.10.2025 | 37,58 | 37,58 | 36,84 | 37,08 | -1,96% | 255.297,00 |
| 16.10.2025 | 38,18 | 38,18 | 37,40 | 37,82 | -0,89% | 204.212,00 |