1,006€
0,10%
Echtzeit-Aktienkurs HomeToGo SE
Bid:
Ask:
Aktienkurse zur HomeToGo SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,02 | 1,02 | 0,99 | 1,01 | -1,18% | 13.500,00 |
| 29.07.2026 | 1,02 | 1,05 | 0,99 | 1,02 | 1,70% | - |
| 28.07.2026 | 0,98 | 1,02 | 0,96 | 1,00 | 2,77% | - |
| 27.07.2026 | 1,02 | 1,02 | 0,96 | 0,97 | -4,14% | - |
| 24.07.2026 | 0,98 | 1,02 | 0,96 | 1,02 | 4,10% | - |
| 23.07.2026 | 0,97 | 0,99 | 0,95 | 0,98 | 1,67% | - |
| 22.07.2026 | 0,96 | 1,02 | 0,93 | 0,96 | 0,95% | - |
| 21.07.2026 | 0,95 | 0,97 | 0,92 | 0,95 | 1,06% | - |
| 20.07.2026 | 0,96 | 0,98 | 0,91 | 0,94 | -1,78% | - |
| 17.07.2026 | 0,97 | 0,98 | 0,96 | 0,96 | 2,03% | 250.000,00 |
| 16.07.2026 | 0,99 | 0,99 | 0,94 | 0,94 | -4,96% | - |
| 15.07.2026 | 0,97 | 0,99 | 0,96 | 0,99 | 5,00% | - |
| 14.07.2026 | 1,00 | 1,01 | 0,94 | 0,94 | -5,05% | - |
| 13.07.2026 | 1,00 | 1,01 | 0,98 | 0,99 | -1,30% | - |
| 10.07.2026 | 1,03 | 1,04 | 0,97 | 1,00 | -3,09% | - |
| 09.07.2026 | 0,99 | 1,05 | 0,95 | 1,04 | 4,97% | 1.110,00 |
| 08.07.2026 | 0,99 | 1,02 | 0,99 | 0,99 | -1,50% | - |
| 07.07.2026 | 1,01 | 1,07 | 0,98 | 1,00 | -0,60% | 45.540,00 |
| 06.07.2026 | 1,05 | 1,06 | 0,97 | 1,01 | -4,10% | 30.000,00 |
| 03.07.2026 | 1,08 | 1,08 | 0,99 | 1,05 | -2,60% | 8.700,00 |
| 02.07.2026 | 1,09 | 1,12 | 1,06 | 1,08 | -1,10% | - |
| 01.07.2026 | 1,12 | 1,16 | 1,07 | 1,09 | -2,68% | - |
| 30.06.2026 | 1,06 | 1,14 | 1,06 | 1,12 | 5,86% | - |
| 29.06.2026 | 1,13 | 1,14 | 1,04 | 1,06 | -6,21% | 76.000,00 |
| 26.06.2026 | 1,15 | 1,15 | 1,09 | 1,13 | -1,05% | 540.000,00 |
| 25.06.2026 | 1,15 | 1,16 | 1,14 | 1,14 | 0,18% | - |
| 24.06.2026 | 1,16 | 1,17 | 1,13 | 1,14 | -2,15% | 4.458,00 |
| 23.06.2026 | 1,17 | 1,17 | 1,14 | 1,16 | -0,43% | - |
| 22.06.2026 | 1,17 | 1,19 | 1,16 | 1,17 | -0,60% | - |
| 19.06.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 4,91% | - |
| 18.06.2026 | 1,16 | 1,18 | 1,12 | 1,12 | -4,68% | 154.500,00 |
| 17.06.2026 | 1,18 | 1,18 | 1,16 | 1,18 | 2,35% | - |
| 16.06.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -1,71% | 127.000,00 |
| 15.06.2026 | 1,14 | 1,17 | 1,13 | 1,17 | 2,91% | 90.800,00 |
| 12.06.2026 | 1,16 | 1,16 | 1,13 | 1,14 | -1,13% | - |
| 11.06.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,43% | - |
| 10.06.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,17% | 127.500,00 |
| 09.06.2026 | 1,16 | 1,16 | 1,14 | 1,16 | 0,00% | - |
| 08.06.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 2,21% | 35.000,00 |
| 05.06.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -1,31% | 100.000,00 |
| 04.06.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -0,87% | - |
| 03.06.2026 | 1,18 | 1,19 | 1,14 | 1,16 | -1,95% | - |
| 02.06.2026 | 1,18 | 1,18 | 1,14 | 1,18 | 0,00% | 30.600,00 |
| 01.06.2026 | 1,19 | 1,21 | 1,16 | 1,18 | -0,42% | - |
| 29.05.2026 | 1,20 | 1,21 | 1,17 | 1,18 | -1,66% | - |
| 28.05.2026 | 1,20 | 1,22 | 1,17 | 1,20 | 0,25% | 20.500,00 |
| 27.05.2026 | 1,20 | 1,22 | 1,18 | 1,20 | -0,66% | 546.000,00 |
| 26.05.2026 | 1,20 | 1,23 | 1,15 | 1,21 | 1,09% | - |
| 25.05.2026 | 1,22 | 1,22 | 1,16 | 1,20 | -1,08% | 66.600,00 |
| 22.05.2026 | 1,20 | 1,21 | 1,15 | 1,21 | 0,25% | - |
| 21.05.2026 | 1,23 | 1,26 | 1,19 | 1,21 | -2,03% | 96.200,00 |
| 20.05.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -1,60% | - |
| 19.05.2026 | 1,29 | 1,29 | 1,24 | 1,25 | -2,57% | 63.000,00 |
| 18.05.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,31% | - |
| 15.05.2026 | 1,30 | 1,30 | 1,28 | 1,30 | 3,17% | - |
| 14.05.2026 | 1,28 | 1,30 | 1,26 | 1,26 | -1,79% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,27 | 1,28 | -3,90% | - |
| 12.05.2026 | 1,30 | 1,34 | 1,27 | 1,34 | 2,69% | - |
| 11.05.2026 | 1,26 | 1,32 | 1,22 | 1,30 | 2,12% | 33.090,00 |
| 08.05.2026 | 1,28 | 1,28 | 1,25 | 1,27 | -0,31% | - |
| 07.05.2026 | 1,27 | 1,29 | 1,25 | 1,28 | 0,55% | 132.000,00 |
| 06.05.2026 | 1,28 | 1,28 | 1,18 | 1,27 | -1,01% | - |
| 05.05.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,31% | - |
| 04.05.2026 | 1,29 | 1,30 | 1,27 | 1,30 | 0,78% | - |
| 30.04.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 1,98% | - |
| 29.04.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -1,94% | - |
| 28.04.2026 | 1,29 | 1,29 | 1,26 | 1,29 | 0,00% | - |
| 27.04.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 1,98% | - |
| 24.04.2026 | 1,29 | 1,29 | 1,26 | 1,27 | -1,40% | - |
| 23.04.2026 | 1,29 | 1,30 | 1,26 | 1,28 | -0,77% | 88.000,00 |
| 22.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,23% | - |
| 21.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,16% | - |
| 20.04.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,16% | - |
| 17.04.2026 | 1,27 | 1,32 | 1,25 | 1,29 | 1,98% | - |
| 16.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,69% | - |
| 15.04.2026 | 1,29 | 1,30 | 1,27 | 1,30 | 3,59% | - |
| 14.04.2026 | 1,30 | 1,30 | 1,26 | 1,26 | -2,18% | 10.400,00 |
| 13.04.2026 | 1,31 | 1,35 | 1,27 | 1,28 | -1,69% | - |
| 10.04.2026 | 1,27 | 1,31 | 1,25 | 1,31 | 4,40% | 381.000,00 |
| 09.04.2026 | 1,20 | 1,27 | 1,19 | 1,25 | 3,73% | - |
| 08.04.2026 | 1,17 | 1,22 | 1,15 | 1,21 | 5,70% | - |
| 07.04.2026 | 1,17 | 1,19 | 1,12 | 1,14 | 0,18% | 10.960,00 |
| 02.04.2026 | 1,15 | 1,27 | 1,13 | 1,14 | -7,10% | - |
| 01.04.2026 | 1,18 | 1,25 | 1,17 | 1,23 | 5,15% | 20.576,00 |
| 31.03.2026 | 1,21 | 1,31 | 1,13 | 1,17 | -4,27% | - |
| 30.03.2026 | 1,22 | 1,24 | 1,18 | 1,22 | 0,16% | - |
| 27.03.2026 | 1,20 | 1,25 | 1,19 | 1,22 | 1,67% | - |
| 26.03.2026 | 1,29 | 1,31 | 1,14 | 1,20 | -7,00% | 600,00 |
| 25.03.2026 | 1,26 | 1,33 | 1,26 | 1,29 | -1,53% | - |
| 24.03.2026 | 1,34 | 1,35 | 1,26 | 1,31 | -2,25% | - |
| 23.03.2026 | 1,30 | 1,36 | 1,19 | 1,34 | 3,65% | - |
| 20.03.2026 | 1,32 | 1,35 | 1,25 | 1,29 | -1,68% | - |
| 19.03.2026 | 1,38 | 1,39 | 1,29 | 1,31 | -5,07% | 43.000,00 |
| 18.03.2026 | 1,38 | 1,47 | 1,37 | 1,38 | 2,00% | - |
| 17.03.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -1,96% | - |
| 16.03.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 0,36% | - |
| 13.03.2026 | 1,38 | 1,41 | 1,36 | 1,38 | -0,94% | - |
| 12.03.2026 | 1,39 | 1,42 | 1,36 | 1,39 | -0,36% | - |
| 11.03.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 1,46% | - |
| 10.03.2026 | 1,43 | 1,44 | 1,36 | 1,37 | -0,51% | - |