1,183€
0,68%
Echtzeit-Aktienkurs HomeToGo SE
Bid:
Ask:
Aktienkurse zur HomeToGo SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,20 | 1,21 | 1,17 | 1,18 | -1,66% | - |
| 28.05.2026 | 1,20 | 1,22 | 1,17 | 1,20 | 0,25% | 20.500,00 |
| 27.05.2026 | 1,20 | 1,22 | 1,18 | 1,20 | -0,66% | 546.000,00 |
| 26.05.2026 | 1,20 | 1,23 | 1,15 | 1,21 | 1,09% | - |
| 25.05.2026 | 1,22 | 1,22 | 1,16 | 1,20 | -1,08% | 66.600,00 |
| 22.05.2026 | 1,20 | 1,21 | 1,15 | 1,21 | 0,25% | - |
| 21.05.2026 | 1,23 | 1,26 | 1,19 | 1,21 | -2,03% | 96.200,00 |
| 20.05.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -1,60% | - |
| 19.05.2026 | 1,29 | 1,29 | 1,24 | 1,25 | -2,57% | 63.000,00 |
| 18.05.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,31% | - |
| 15.05.2026 | 1,30 | 1,30 | 1,28 | 1,30 | 3,17% | - |
| 14.05.2026 | 1,28 | 1,30 | 1,26 | 1,26 | -1,79% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,27 | 1,28 | -3,90% | - |
| 12.05.2026 | 1,30 | 1,34 | 1,27 | 1,34 | 2,69% | - |
| 11.05.2026 | 1,26 | 1,32 | 1,22 | 1,30 | 2,12% | 33.090,00 |
| 08.05.2026 | 1,28 | 1,28 | 1,25 | 1,27 | -0,31% | - |
| 07.05.2026 | 1,27 | 1,29 | 1,25 | 1,28 | 0,55% | 132.000,00 |
| 06.05.2026 | 1,28 | 1,28 | 1,18 | 1,27 | -1,01% | - |
| 05.05.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,31% | - |
| 04.05.2026 | 1,29 | 1,30 | 1,27 | 1,30 | 0,78% | - |
| 30.04.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 1,98% | - |
| 29.04.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -1,94% | - |
| 28.04.2026 | 1,29 | 1,29 | 1,26 | 1,29 | 0,00% | - |
| 27.04.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 1,98% | - |
| 24.04.2026 | 1,29 | 1,29 | 1,26 | 1,27 | -1,40% | - |
| 23.04.2026 | 1,29 | 1,30 | 1,26 | 1,28 | -0,77% | 88.000,00 |
| 22.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,23% | - |
| 21.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,16% | - |
| 20.04.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,16% | - |
| 17.04.2026 | 1,27 | 1,32 | 1,25 | 1,29 | 1,98% | - |
| 16.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,69% | - |
| 15.04.2026 | 1,29 | 1,30 | 1,27 | 1,30 | 3,59% | - |
| 14.04.2026 | 1,30 | 1,30 | 1,26 | 1,26 | -2,18% | 10.400,00 |
| 13.04.2026 | 1,31 | 1,35 | 1,27 | 1,28 | -1,69% | - |
| 10.04.2026 | 1,27 | 1,31 | 1,25 | 1,31 | 4,40% | 381.000,00 |
| 09.04.2026 | 1,20 | 1,27 | 1,19 | 1,25 | 3,73% | - |
| 08.04.2026 | 1,17 | 1,22 | 1,15 | 1,21 | 5,70% | - |
| 07.04.2026 | 1,17 | 1,19 | 1,12 | 1,14 | 0,18% | 10.960,00 |
| 02.04.2026 | 1,15 | 1,27 | 1,13 | 1,14 | -7,10% | - |
| 01.04.2026 | 1,18 | 1,25 | 1,17 | 1,23 | 5,15% | 20.576,00 |
| 31.03.2026 | 1,21 | 1,31 | 1,13 | 1,17 | -4,27% | - |
| 30.03.2026 | 1,22 | 1,24 | 1,18 | 1,22 | 0,16% | - |
| 27.03.2026 | 1,20 | 1,25 | 1,19 | 1,22 | 1,67% | - |
| 26.03.2026 | 1,29 | 1,31 | 1,14 | 1,20 | -7,00% | 600,00 |
| 25.03.2026 | 1,26 | 1,33 | 1,26 | 1,29 | -1,53% | - |
| 24.03.2026 | 1,34 | 1,35 | 1,26 | 1,31 | -2,25% | - |
| 23.03.2026 | 1,30 | 1,36 | 1,19 | 1,34 | 3,65% | - |
| 20.03.2026 | 1,32 | 1,35 | 1,25 | 1,29 | -1,68% | - |
| 19.03.2026 | 1,38 | 1,39 | 1,29 | 1,31 | -5,07% | 43.000,00 |
| 18.03.2026 | 1,38 | 1,47 | 1,37 | 1,38 | 2,00% | - |
| 17.03.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -1,96% | - |
| 16.03.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 0,36% | - |
| 13.03.2026 | 1,38 | 1,41 | 1,36 | 1,38 | -0,94% | - |
| 12.03.2026 | 1,39 | 1,42 | 1,36 | 1,39 | -0,36% | - |
| 11.03.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 1,46% | - |
| 10.03.2026 | 1,43 | 1,44 | 1,36 | 1,37 | -0,51% | - |
| 09.03.2026 | 1,40 | 1,41 | 1,36 | 1,38 | -2,13% | - |
| 06.03.2026 | 1,41 | 1,43 | 1,38 | 1,41 | -0,35% | - |
| 05.03.2026 | 1,39 | 1,43 | 1,38 | 1,42 | 0,71% | - |
| 04.03.2026 | 1,40 | 1,42 | 1,38 | 1,41 | 1,44% | - |
| 03.03.2026 | 1,43 | 1,43 | 1,38 | 1,39 | -2,81% | 91.100,00 |
| 02.03.2026 | 1,44 | 1,46 | 1,43 | 1,43 | -1,04% | - |
| 27.02.2026 | 1,43 | 1,47 | 1,43 | 1,44 | 1,77% | - |
| 26.02.2026 | 1,44 | 1,46 | 1,42 | 1,42 | -1,39% | - |
| 25.02.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,90% | 12.600,00 |
| 24.02.2026 | 1,45 | 1,46 | 1,41 | 1,45 | 0,00% | - |
| 23.02.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 0,70% | - |
| 20.02.2026 | 1,45 | 1,45 | 1,43 | 1,44 | -0,69% | - |
| 19.02.2026 | 1,48 | 1,48 | 1,43 | 1,45 | -2,03% | - |
| 18.02.2026 | 1,47 | 1,50 | 1,45 | 1,48 | 0,54% | - |
| 17.02.2026 | 1,50 | 1,51 | 1,45 | 1,47 | -1,87% | - |
| 16.02.2026 | 1,51 | 1,51 | 1,43 | 1,50 | 1,70% | - |
| 13.02.2026 | 1,46 | 1,48 | 1,42 | 1,47 | 3,01% | - |
| 12.02.2026 | 1,44 | 1,68 | 1,42 | 1,43 | 1,42% | 105.000,00 |
| 11.02.2026 | 1,46 | 1,49 | 1,41 | 1,41 | -3,42% | 10.000,00 |
| 10.02.2026 | 1,47 | 1,47 | 1,42 | 1,46 | 0,00% | 83.600,00 |
| 09.02.2026 | 1,45 | 1,48 | 1,44 | 1,46 | 2,46% | - |
| 06.02.2026 | 1,48 | 1,49 | 1,41 | 1,43 | -2,06% | - |
| 05.02.2026 | 1,53 | 1,53 | 1,46 | 1,46 | -4,59% | 76.000,00 |
| 04.02.2026 | 1,56 | 1,56 | 1,51 | 1,53 | 0,99% | - |
| 03.02.2026 | 1,61 | 1,61 | 1,50 | 1,51 | -5,21% | - |
| 02.02.2026 | 1,63 | 1,63 | 1,56 | 1,59 | -2,15% | - |
| 30.01.2026 | 1,61 | 1,67 | 1,57 | 1,63 | 1,43% | - |
| 29.01.2026 | 1,64 | 1,64 | 1,59 | 1,61 | -2,31% | - |
| 28.01.2026 | 1,67 | 1,67 | 1,61 | 1,64 | -1,50% | - |
| 27.01.2026 | 1,68 | 1,68 | 1,65 | 1,67 | -0,60% | 137.099,00 |
| 26.01.2026 | 1,68 | 1,71 | 1,65 | 1,68 | 1,39% | - |
| 23.01.2026 | 1,68 | 1,71 | 1,63 | 1,66 | 0,00% | 252.547,00 |
| 22.01.2026 | 1,62 | 1,71 | 1,61 | 1,66 | 2,48% | - |
| 21.01.2026 | 1,67 | 1,70 | 1,62 | 1,62 | -3,29% | - |
| 20.01.2026 | 1,66 | 1,69 | 1,63 | 1,67 | 1,52% | - |
| 19.01.2026 | 1,62 | 1,65 | 1,60 | 1,65 | 1,54% | - |
| 16.01.2026 | 1,65 | 1,65 | 1,56 | 1,62 | -1,82% | - |
| 15.01.2026 | 1,62 | 1,67 | 1,58 | 1,65 | 1,98% | - |
| 14.01.2026 | 1,60 | 1,62 | 1,59 | 1,62 | 1,13% | - |
| 13.01.2026 | 1,60 | 1,61 | 1,58 | 1,60 | 0,00% | - |
| 12.01.2026 | 1,61 | 1,63 | 1,55 | 1,60 | 4,58% | - |
| 09.01.2026 | 1,56 | 1,60 | 1,53 | 1,53 | -0,33% | - |
| 08.01.2026 | 1,57 | 1,57 | 1,54 | 1,54 | -0,32% | - |
| 07.01.2026 | 1,57 | 1,60 | 1,53 | 1,54 | -0,65% | 110.700,00 |