1,185€
-1,66%
Echtzeit-Aktienkurs HomeToGo SE
Bid:
Ask:
Aktienkurse zur HomeToGo SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,41% | - |
| 28.05.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,62% | - |
| 27.05.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,62% | - |
| 26.05.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 2,77% | - |
| 25.05.2026 | 1,21 | 1,22 | 1,16 | 1,17 | -1,88% | - |
| 22.05.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -2,65% | - |
| 21.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 20.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,29% | - |
| 19.05.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,98% | - |
| 18.05.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,73% | - |
| 15.05.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 1,17% | - |
| 14.05.2026 | 1,28 | 1,30 | 1,28 | 1,29 | -4,10% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,47% | - |
| 12.05.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 1,77% | - |
| 11.05.2026 | 1,27 | 1,30 | 1,27 | 1,27 | 0,59% | - |
| 08.05.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,20% | - |
| 07.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 7,87% | - |
| 06.05.2026 | 1,29 | 1,29 | 1,16 | 1,18 | -9,62% | - |
| 05.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 04.05.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 30.04.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -0,77% | - |
| 29.04.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 28.04.2026 | 1,29 | 1,29 | 1,25 | 1,29 | 0,58% | - |
| 27.04.2026 | 1,26 | 1,28 | 1,26 | 1,28 | -0,39% | 280,00 |
| 24.04.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,59% | - |
| 23.04.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 22.04.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -0,78% | - |
| 21.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 20.04.2026 | 1,30 | 1,30 | 1,28 | 1,30 | 2,36% | - |
| 17.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,68% | - |
| 16.04.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,95% | - |
| 15.04.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -1,16% | - |
| 14.04.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 13.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,77% | - |
| 10.04.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 6,04% | - |
| 09.04.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 2,35% | - |
| 08.04.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 1,08% | - |
| 07.04.2026 | 1,13 | 1,18 | 1,12 | 1,16 | -0,22% | 1.000,00 |
| 02.04.2026 | 1,22 | 1,27 | 1,14 | 1,16 | -4,91% | 831,00 |
| 01.04.2026 | 1,17 | 1,23 | 1,17 | 1,22 | 0,82% | 513,00 |
| 31.03.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -1,62% | - |
| 30.03.2026 | 1,22 | 1,24 | 1,18 | 1,23 | 1,23% | - |
| 27.03.2026 | 1,20 | 1,25 | 1,19 | 1,22 | -5,80% | 5.160,00 |
| 26.03.2026 | 1,29 | 1,31 | 1,27 | 1,29 | -1,71% | - |
| 25.03.2026 | 1,31 | 1,33 | 1,25 | 1,32 | -2,59% | - |
| 24.03.2026 | 1,32 | 1,36 | 1,28 | 1,35 | 3,65% | - |
| 23.03.2026 | 1,28 | 1,30 | 1,28 | 1,30 | -0,76% | 600,00 |
| 20.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -5,06% | - |
| 19.03.2026 | 1,38 | 1,42 | 1,38 | 1,38 | -1,25% | - |
| 18.03.2026 | 1,38 | 1,45 | 1,37 | 1,40 | 1,63% | - |
| 17.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 16.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 13.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 12.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 11.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -1,61% | - |
| 10.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 09.03.2026 | 1,41 | 1,41 | 1,36 | 1,41 | -0,71% | - |
| 06.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,98% | - |
| 05.03.2026 | 1,41 | 1,41 | 1,39 | 1,39 | 0,36% | - |
| 04.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,12% | - |
| 03.03.2026 | 1,41 | 1,42 | 1,41 | 1,41 | -0,53% | - |
| 02.03.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,87% | - |
| 27.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -1,21% | - |
| 26.02.2026 | 1,44 | 1,48 | 1,42 | 1,45 | 0,35% | - |
| 25.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 24.02.2026 | 1,45 | 1,46 | 1,42 | 1,44 | 0,70% | - |
| 23.02.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -1,72% | - |
| 20.02.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -1,85% | - |
| 19.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,85% | - |
| 18.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 17.02.2026 | 1,49 | 1,51 | 1,46 | 1,49 | 1,88% | - |
| 16.02.2026 | 1,48 | 1,52 | 1,43 | 1,46 | 0,86% | - |
| 13.02.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 0,00% | - |
| 12.02.2026 | 1,44 | 1,68 | 1,42 | 1,45 | -0,68% | 6.556,00 |
| 11.02.2026 | 1,46 | 1,47 | 1,46 | 1,46 | 0,86% | - |
| 10.02.2026 | 1,46 | 1,47 | 1,43 | 1,45 | 0,17% | 1.500,00 |
| 09.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,86% | - |
| 06.02.2026 | 1,48 | 1,49 | 1,40 | 1,46 | -4,58% | 1.000,00 |
| 05.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,45% | - |
| 04.02.2026 | 1,55 | 1,56 | 1,55 | 1,55 | 0,16% | - |
| 03.02.2026 | 1,60 | 1,61 | 1,49 | 1,55 | -2,21% | 3.000,00 |
| 02.02.2026 | 1,62 | 1,63 | 1,58 | 1,58 | -1,25% | - |
| 30.01.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -1,99% | - |
| 29.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,24% | - |
| 28.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,59% | - |
| 27.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,15% | - |
| 26.01.2026 | 1,68 | 1,68 | 1,67 | 1,68 | -0,30% | - |
| 23.01.2026 | 1,69 | 1,69 | 1,68 | 1,69 | 0,45% | - |
| 22.01.2026 | 1,63 | 1,71 | 1,62 | 1,68 | 0,30% | - |
| 21.01.2026 | 1,67 | 1,68 | 1,67 | 1,67 | 0,75% | - |
| 20.01.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 1,07% | - |
| 19.01.2026 | 1,60 | 1,65 | 1,59 | 1,64 | -1,35% | 1.000,00 |
| 16.01.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 1,22% | - |
| 15.01.2026 | 1,62 | 1,67 | 1,57 | 1,65 | 2,81% | - |
| 14.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 13.01.2026 | 1,60 | 1,62 | 1,58 | 1,59 | -1,40% | - |
| 12.01.2026 | 1,56 | 1,62 | 1,56 | 1,61 | 2,88% | - |
| 09.01.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 08.01.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 1,46% | - |
| 07.01.2026 | 1,51 | 1,54 | 1,51 | 1,54 | -1,12% | - |