0,999€
-2,06%
Echtzeit-Aktienkurs HomeToGo SE
Bid:
Ask:
Aktienkurse zur HomeToGo SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,42% | - |
| 30.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,20% | - |
| 29.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 3,51% | - |
| 28.07.2026 | 0,96 | 0,98 | 0,96 | 0,98 | 0,10% | - |
| 27.07.2026 | 1,02 | 1,02 | 0,96 | 0,98 | -2,87% | - |
| 24.07.2026 | 0,97 | 1,01 | 0,96 | 1,01 | 4,77% | - |
| 23.07.2026 | 0,96 | 0,97 | 0,96 | 0,97 | 0,36% | - |
| 22.07.2026 | 0,95 | 0,96 | 0,95 | 0,96 | 1,21% | - |
| 21.07.2026 | 0,94 | 0,95 | 0,94 | 0,95 | -1,86% | - |
| 20.07.2026 | 0,96 | 0,97 | 0,96 | 0,97 | -0,46% | - |
| 17.07.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,72% | - |
| 16.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 1,49% | - |
| 15.07.2026 | 0,97 | 0,98 | 0,97 | 0,98 | -3,37% | - |
| 14.07.2026 | 1,00 | 1,01 | 1,00 | 1,01 | 0,05% | - |
| 13.07.2026 | 1,00 | 1,01 | 0,98 | 1,01 | 1,87% | 7.101,00 |
| 10.07.2026 | 1,03 | 1,04 | 0,97 | 0,99 | 2,59% | - |
| 09.07.2026 | 1,01 | 1,01 | 0,95 | 0,97 | -2,92% | - |
| 08.07.2026 | 1,00 | 1,00 | 0,99 | 0,99 | -5,33% | - |
| 07.07.2026 | 1,01 | 1,05 | 0,98 | 1,05 | 0,00% | 2.000,00 |
| 06.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 4,12% | - |
| 03.07.2026 | 1,08 | 1,08 | 1,01 | 1,01 | -7,48% | - |
| 02.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,90% | - |
| 01.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 4,91% | - |
| 30.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -3,17% | - |
| 29.06.2026 | 1,13 | 1,14 | 1,11 | 1,11 | -4,12% | - |
| 26.06.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,22% | - |
| 25.06.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -1,08% | - |
| 24.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,21% | - |
| 23.06.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -1,89% | - |
| 22.06.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 2,81% | 4.535,00 |
| 19.06.2026 | 1,15 | 1,16 | 1,14 | 1,16 | -1,07% | - |
| 18.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -1,27% | - |
| 17.06.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 1,50% | - |
| 16.06.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 15.06.2026 | 1,15 | 1,18 | 1,13 | 1,17 | 0,43% | 4.000,00 |
| 12.06.2026 | 1,15 | 1,16 | 1,14 | 1,16 | -0,22% | - |
| 11.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 10.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 09.06.2026 | 1,16 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 05.06.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,22% | - |
| 04.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,11% | - |
| 03.06.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,21% | - |
| 02.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,64% | - |
| 01.06.2026 | 1,19 | 1,21 | 1,16 | 1,18 | -2,08% | - |
| 29.05.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,41% | - |
| 28.05.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,62% | - |
| 27.05.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,62% | - |
| 26.05.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 2,77% | - |
| 25.05.2026 | 1,21 | 1,22 | 1,16 | 1,17 | -1,88% | - |
| 22.05.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -2,65% | - |
| 21.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 20.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,29% | - |
| 19.05.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,98% | - |
| 18.05.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,73% | - |
| 15.05.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 1,17% | - |
| 14.05.2026 | 1,28 | 1,30 | 1,28 | 1,29 | -4,10% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,47% | - |
| 12.05.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 1,77% | - |
| 11.05.2026 | 1,27 | 1,30 | 1,27 | 1,27 | 0,59% | - |
| 08.05.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,20% | - |
| 07.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 7,87% | - |
| 06.05.2026 | 1,29 | 1,29 | 1,16 | 1,18 | -9,62% | - |
| 05.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 04.05.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 30.04.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -0,77% | - |
| 29.04.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 28.04.2026 | 1,29 | 1,29 | 1,25 | 1,29 | 0,58% | - |
| 27.04.2026 | 1,26 | 1,28 | 1,26 | 1,28 | -0,39% | 280,00 |
| 24.04.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,59% | - |
| 23.04.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 22.04.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -0,78% | - |
| 21.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 20.04.2026 | 1,30 | 1,30 | 1,28 | 1,30 | 2,36% | - |
| 17.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,68% | - |
| 16.04.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,95% | - |
| 15.04.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -1,16% | - |
| 14.04.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 13.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,77% | - |
| 10.04.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 6,04% | - |
| 09.04.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 2,35% | - |
| 08.04.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 1,08% | - |
| 07.04.2026 | 1,13 | 1,18 | 1,12 | 1,16 | -0,22% | 1.000,00 |
| 02.04.2026 | 1,22 | 1,27 | 1,14 | 1,16 | -4,91% | 831,00 |
| 01.04.2026 | 1,17 | 1,23 | 1,17 | 1,22 | 0,82% | 513,00 |
| 31.03.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -1,62% | - |
| 30.03.2026 | 1,22 | 1,24 | 1,18 | 1,23 | 1,23% | - |
| 27.03.2026 | 1,20 | 1,25 | 1,19 | 1,22 | -5,80% | 5.160,00 |
| 26.03.2026 | 1,29 | 1,31 | 1,27 | 1,29 | -1,71% | - |
| 25.03.2026 | 1,31 | 1,33 | 1,25 | 1,32 | -2,59% | - |
| 24.03.2026 | 1,32 | 1,36 | 1,28 | 1,35 | 3,65% | - |
| 23.03.2026 | 1,28 | 1,30 | 1,28 | 1,30 | -0,76% | 600,00 |
| 20.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -5,06% | - |
| 19.03.2026 | 1,38 | 1,42 | 1,38 | 1,38 | -1,25% | - |
| 18.03.2026 | 1,38 | 1,45 | 1,37 | 1,40 | 1,63% | - |
| 17.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 16.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 13.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 12.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 11.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -1,61% | - |
| 10.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |