1,275€
1,19%
Echtzeit-Aktienkurs HomeToGo SE
Bid:
Ask:
Aktienkurse zur HomeToGo SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,75% | 7.394,00 |
| 05.05.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,35% | 7.352,00 |
| 04.05.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 0,19% | 10.776,00 |
| 30.04.2026 | 1,29 | 1,30 | 1,27 | 1,30 | 1,76% | 11.710,00 |
| 29.04.2026 | 1,27 | 1,29 | 1,27 | 1,28 | -1,16% | 14.200,00 |
| 28.04.2026 | 1,29 | 1,29 | 1,26 | 1,29 | 0,58% | 50.202,00 |
| 27.04.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 1,38% | 2.500,00 |
| 24.04.2026 | 1,29 | 1,29 | 1,26 | 1,27 | -1,56% | 15.568,00 |
| 23.04.2026 | 1,29 | 1,30 | 1,26 | 1,29 | 0,19% | 23.571,00 |
| 22.04.2026 | 1,29 | 1,29 | 1,27 | 1,28 | -0,58% | 4.100,00 |
| 21.04.2026 | 1,29 | 1,31 | 1,27 | 1,29 | 0,19% | 23.850,00 |
| 20.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,98% | 17.734,00 |
| 17.04.2026 | 1,28 | 1,28 | 1,26 | 1,28 | -0,20% | 9.400,00 |
| 16.04.2026 | 1,29 | 1,29 | 1,25 | 1,28 | -1,73% | 1.101,00 |
| 15.04.2026 | 1,29 | 1,30 | 1,27 | 1,30 | 0,78% | 16.480,00 |
| 14.04.2026 | 1,28 | 1,30 | 1,25 | 1,29 | 0,00% | 3.110,00 |
| 13.04.2026 | 1,31 | 1,35 | 1,28 | 1,29 | 0,58% | 44.171,00 |
| 10.04.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 5,12% | - |
| 09.04.2026 | 1,22 | 1,24 | 1,21 | 1,22 | 3,39% | 21.660,00 |
| 08.04.2026 | 1,18 | 1,20 | 1,16 | 1,18 | 1,94% | 30.500,00 |
| 07.04.2026 | 1,16 | 1,18 | 1,12 | 1,16 | 0,87% | 20.870,00 |
| 02.04.2026 | 1,15 | 1,22 | 1,14 | 1,15 | -5,17% | 21.590,00 |
| 01.04.2026 | 1,20 | 1,24 | 1,17 | 1,21 | 0,62% | 67.433,00 |
| 31.03.2026 | 1,21 | 1,32 | 1,16 | 1,20 | -1,23% | 53.700,00 |
| 30.03.2026 | 1,19 | 1,25 | 1,19 | 1,22 | -1,02% | 21.800,00 |
| 27.03.2026 | 1,21 | 1,25 | 1,20 | 1,23 | 2,93% | 13.122,00 |
| 26.03.2026 | 1,29 | 1,31 | 1,14 | 1,20 | -8,60% | 33.724,00 |
| 25.03.2026 | 1,27 | 1,34 | 1,27 | 1,31 | -0,38% | 17.673,00 |
| 24.03.2026 | 1,32 | 1,33 | 1,28 | 1,31 | 5,63% | 15.275,00 |
| 23.03.2026 | 1,28 | 1,28 | 1,20 | 1,24 | -1,58% | 11.800,00 |
| 20.03.2026 | 1,31 | 1,35 | 1,24 | 1,26 | -3,81% | 33.902,00 |
| 19.03.2026 | 1,42 | 1,42 | 1,29 | 1,31 | -7,24% | 32.800,00 |
| 18.03.2026 | 1,41 | 1,45 | 1,39 | 1,42 | 2,72% | 8.800,00 |
| 17.03.2026 | 1,38 | 1,42 | 1,34 | 1,38 | -0,18% | 7.385,00 |
| 16.03.2026 | 1,38 | 1,39 | 1,36 | 1,38 | 0,36% | 134,00 |
| 13.03.2026 | 1,38 | 1,41 | 1,36 | 1,38 | 0,18% | 5.506,00 |
| 12.03.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -1,08% | - |
| 11.03.2026 | 1,41 | 1,42 | 1,37 | 1,39 | 1,09% | 2.750,00 |
| 10.03.2026 | 1,44 | 1,44 | 1,37 | 1,37 | -0,18% | 26.775,00 |
| 09.03.2026 | 1,40 | 1,43 | 1,36 | 1,38 | -1,96% | 3.989,00 |
| 06.03.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -0,88% | 9.838,00 |
| 05.03.2026 | 1,39 | 1,45 | 1,38 | 1,42 | 1,25% | 9.200,00 |
| 04.03.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -1,93% | 100,00 |
| 03.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 02.03.2026 | 1,44 | 1,47 | 1,41 | 1,43 | -1,04% | 12.310,00 |
| 27.02.2026 | 1,45 | 1,45 | 1,42 | 1,44 | 0,35% | 12.194,00 |
| 26.02.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 0,00% | 30,00 |
| 25.02.2026 | 1,44 | 1,47 | 1,43 | 1,44 | -0,52% | 4.772,00 |
| 24.02.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,35% | 10.850,00 |
| 23.02.2026 | 1,41 | 1,48 | 1,41 | 1,45 | 0,70% | 32.512,00 |
| 20.02.2026 | 1,44 | 1,45 | 1,41 | 1,44 | -0,69% | 20.521,00 |
| 19.02.2026 | 1,47 | 1,48 | 1,43 | 1,45 | -2,20% | 13.939,00 |
| 18.02.2026 | 1,47 | 1,49 | 1,45 | 1,48 | -0,34% | 6.000,00 |
| 17.02.2026 | 1,56 | 1,56 | 1,45 | 1,49 | -0,67% | 15.948,00 |
| 16.02.2026 | 1,47 | 1,55 | 1,43 | 1,50 | 5,28% | 23.184,00 |
| 13.02.2026 | 1,43 | 1,47 | 1,42 | 1,42 | -10,83% | 31.971,00 |
| 12.02.2026 | 1,46 | 1,63 | 1,46 | 1,59 | 8,15% | 6.550,00 |
| 11.02.2026 | 1,45 | 1,48 | 1,45 | 1,47 | 0,86% | 13.200,00 |
| 10.02.2026 | 1,46 | 1,48 | 1,44 | 1,46 | -0,51% | 20.006,00 |
| 09.02.2026 | 1,47 | 1,48 | 1,45 | 1,47 | 4,82% | 587,00 |
| 06.02.2026 | 1,49 | 1,49 | 1,39 | 1,40 | -5,08% | 34.507,00 |
| 05.02.2026 | 1,50 | 1,52 | 1,47 | 1,48 | -3,44% | 26.752,00 |
| 04.02.2026 | 1,61 | 1,61 | 1,52 | 1,53 | -1,29% | 14.351,00 |
| 03.02.2026 | 1,61 | 1,61 | 1,51 | 1,55 | -2,06% | 46.217,00 |
| 02.02.2026 | 1,59 | 1,63 | 1,57 | 1,58 | -4,10% | 1.023,00 |
| 30.01.2026 | 1,61 | 1,68 | 1,58 | 1,65 | 2,97% | 422,00 |
| 29.01.2026 | 1,64 | 1,65 | 1,60 | 1,60 | -3,61% | 18.092,00 |
| 28.01.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -0,45% | 1.050,00 |
| 27.01.2026 | 1,68 | 1,69 | 1,64 | 1,67 | -0,60% | 14.662,00 |
| 26.01.2026 | 1,68 | 1,71 | 1,65 | 1,68 | -0,30% | 9.786,00 |
| 23.01.2026 | 1,68 | 1,68 | 1,63 | 1,68 | 0,00% | 15,00 |
| 22.01.2026 | 1,61 | 1,71 | 1,61 | 1,68 | 3,22% | 68.906,00 |
| 21.01.2026 | 1,64 | 1,65 | 1,61 | 1,63 | -1,21% | 46.844,00 |
| 20.01.2026 | 1,67 | 1,67 | 1,64 | 1,65 | 2,01% | 890,00 |
| 19.01.2026 | 1,61 | 1,62 | 1,60 | 1,62 | 1,09% | 5.825,00 |
| 16.01.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -2,44% | 19.300,00 |
| 15.01.2026 | 1,62 | 1,64 | 1,57 | 1,64 | 2,98% | 32.672,00 |
| 14.01.2026 | 1,60 | 1,60 | 1,59 | 1,59 | 0,31% | - |
| 13.01.2026 | 1,60 | 1,61 | 1,59 | 1,59 | -0,78% | - |
| 12.01.2026 | 1,60 | 1,63 | 1,56 | 1,60 | 2,56% | 30.479,00 |
| 09.01.2026 | 1,56 | 1,59 | 1,56 | 1,56 | -0,16% | 9.662,00 |
| 08.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 07.01.2026 | 1,59 | 1,60 | 1,53 | 1,57 | -0,16% | 20.557,00 |
| 06.01.2026 | 1,46 | 1,57 | 1,45 | 1,57 | 1,29% | 27.240,00 |
| 05.01.2026 | 1,58 | 1,58 | 1,54 | 1,55 | -3,43% | 165,00 |
| 02.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,88% | - |
| 30.12.2025 | 1,57 | 1,58 | 1,53 | 1,56 | -0,64% | 11.004,00 |
| 29.12.2025 | 1,57 | 1,59 | 1,52 | 1,57 | -0,63% | 33.700,00 |
| 23.12.2025 | 1,57 | 1,58 | 1,57 | 1,58 | -0,16% | - |
| 22.12.2025 | 1,57 | 1,59 | 1,56 | 1,58 | -0,94% | 8.900,00 |
| 19.12.2025 | 1,60 | 1,62 | 1,60 | 1,60 | 0,16% | 18.390,00 |
| 18.12.2025 | 1,61 | 1,62 | 1,60 | 1,60 | -1,39% | - |
| 17.12.2025 | 1,60 | 1,62 | 1,59 | 1,62 | 1,73% | 34.231,00 |
| 16.12.2025 | 1,60 | 1,60 | 1,58 | 1,59 | 0,47% | - |
| 15.12.2025 | 1,59 | 1,59 | 1,57 | 1,58 | 1,61% | 1.847,00 |
| 12.12.2025 | 1,57 | 1,64 | 1,56 | 1,56 | 0,16% | - |
| 11.12.2025 | 1,60 | 1,66 | 1,47 | 1,56 | -2,20% | 25.357,00 |
| 10.12.2025 | 1,66 | 1,73 | 1,59 | 1,59 | -3,64% | 31.520,00 |
| 09.12.2025 | 1,60 | 1,70 | 1,50 | 1,65 | 11,86% | 26.206,00 |
| 08.12.2025 | 1,48 | 1,50 | 1,43 | 1,48 | 3,51% | 37.937,00 |