3,400$
4,62%
Echtzeit-Aktienkurs Antelope Enterprise Hldgs Ltd
Bid:
Ask:
Aktienkurse zur Antelope Enterprise Hldgs Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,41 | 2,68 | 2,18 | 2,29 | 482,10% | 409.129,00 |
| 04.03.2026 | 0,37 | 0,41 | 0,34 | 0,39 | -83,31% | 2.165.884,00 |
| 03.03.2026 | 2,73 | 2,94 | 2,22 | 2,36 | -26,26% | 2.684.761,00 |
| 02.03.2026 | 2,88 | 3,41 | 2,35 | 3,20 | -10,84% | 3.284.075,00 |
| 27.02.2026 | 5,81 | 6,00 | 3,06 | 3,59 | -44,67% | 12.467.074,00 |
| 26.02.2026 | 4,42 | 10,44 | 3,82 | 6,48 | 108,90% | 227.761.946,00 |
| 25.02.2026 | 3,29 | 3,36 | 2,86 | 3,10 | -7,16% | 392.972,00 |
| 24.02.2026 | 3,30 | 3,42 | 3,13 | 3,34 | -2,30% | 114.167,00 |
| 23.02.2026 | 3,19 | 3,47 | 3,07 | 3,42 | 14,00% | 113.121,00 |
| 20.02.2026 | 3,90 | 3,90 | 2,85 | 3,00 | -19,87% | 379.842,00 |
| 19.02.2026 | 3,60 | 3,84 | 3,19 | 3,74 | 4,59% | 177.961,00 |
| 18.02.2026 | 3,15 | 3,60 | 2,92 | 3,58 | 15,17% | 183.922,00 |
| 17.02.2026 | 3,44 | 3,44 | 3,00 | 3,11 | -8,93% | 174.644,00 |
| 13.02.2026 | 3,84 | 3,99 | 3,18 | 3,41 | -17,57% | 708.111,00 |
| 12.02.2026 | 3,36 | 4,17 | 3,25 | 4,14 | 16,95% | 641.038,00 |
| 11.02.2026 | 3,12 | 3,60 | 3,00 | 3,54 | 3,49% | 968.451,00 |
| 10.02.2026 | 3,59 | 3,60 | 3,00 | 3,42 | -18,72% | 1.179.289,00 |
| 09.02.2026 | 3,95 | 4,21 | 3,83 | 4,21 | 1,39% | 4.941.000,00 |
| 06.02.2026 | 4,21 | 4,32 | 3,72 | 4,15 | -1,17% | 281.899,00 |
| 05.02.2026 | 4,50 | 4,57 | 3,84 | 4,20 | -11,58% | 145.471,00 |
| 04.02.2026 | 4,78 | 4,90 | 4,32 | 4,75 | -1,65% | 102.161,00 |
| 03.02.2026 | 4,94 | 5,54 | 4,21 | 4,83 | -1,84% | 373.219,00 |
| 02.02.2026 | 5,04 | 5,04 | 4,69 | 4,92 | -8,75% | 137.295,00 |
| 30.01.2026 | 4,80 | 5,39 | 4,80 | 5,39 | 8,92% | 610.947,00 |
| 29.01.2026 | 5,46 | 5,46 | 4,80 | 4,95 | -9,40% | 214.892,00 |
| 28.01.2026 | 5,39 | 5,76 | 5,15 | 5,46 | 1,18% | 138.243,00 |
| 27.01.2026 | 6,72 | 7,02 | 4,87 | 5,40 | -20,35% | 829.307,00 |
| 26.01.2026 | 8,10 | 8,28 | 6,42 | 6,78 | -15,04% | 793.514,00 |
| 23.01.2026 | 8,22 | 8,76 | 7,14 | 7,98 | 0,00% | 783.114,00 |
| 22.01.2026 | 7,44 | 8,23 | 7,20 | 7,98 | 10,83% | 434.003,00 |
| 21.01.2026 | 7,62 | 7,68 | 7,02 | 7,20 | -3,23% | 178.832,00 |
| 20.01.2026 | 7,68 | 7,92 | 7,35 | 7,44 | -6,77% | 200.375,00 |
| 16.01.2026 | 8,40 | 8,40 | 7,86 | 7,98 | -4,32% | 51.883,00 |
| 15.01.2026 | 7,98 | 8,34 | 7,62 | 8,34 | 4,51% | 118.643,00 |
| 14.01.2026 | 7,59 | 7,98 | 7,50 | 7,98 | 6,40% | 65.215,00 |
| 13.01.2026 | 7,98 | 8,04 | 7,08 | 7,50 | -6,02% | 577.739,00 |
| 12.01.2026 | 8,58 | 8,76 | 7,74 | 7,98 | -7,64% | 316.990,00 |
| 09.01.2026 | 9,78 | 9,78 | 8,58 | 8,64 | -9,43% | 235.363,00 |
| 08.01.2026 | 9,72 | 9,84 | 9,30 | 9,54 | -3,64% | 68.482,00 |
| 07.01.2026 | 9,96 | 10,32 | 9,78 | 9,90 | -3,51% | 88.229,00 |
| 06.01.2026 | 10,20 | 11,11 | 9,96 | 10,26 | -1,16% | 266.722,00 |
| 05.01.2026 | 10,62 | 11,04 | 9,06 | 10,38 | -1,14% | 589.702,00 |