0,320$
-88,25%
Echtzeit-Aktienkurs Alset EHome International Inc.
Bid:
Ask:
Aktienkurse zur Alset EHome International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,80 | 1,84 | 1,69 | 1,69 | -7,14% | 97,00 |
| 04.03.2026 | 1,91 | 1,99 | 1,70 | 1,82 | -4,71% | 15.301,00 |
| 03.03.2026 | 1,98 | 2,06 | 1,87 | 1,91 | -9,48% | 17.837,00 |
| 02.03.2026 | 2,19 | 2,22 | 2,10 | 2,11 | -3,65% | 13.153,00 |
| 27.02.2026 | 2,20 | 2,29 | 2,07 | 2,19 | -1,79% | 8.387,00 |
| 26.02.2026 | 2,30 | 2,33 | 2,23 | 2,23 | -3,88% | 3.727,00 |
| 25.02.2026 | 2,27 | 2,32 | 2,21 | 2,32 | 2,20% | 7.988,00 |
| 24.02.2026 | 2,19 | 2,28 | 2,10 | 2,27 | 2,48% | 6.653,00 |
| 23.02.2026 | 2,37 | 2,50 | 2,08 | 2,22 | -7,71% | 42.963,00 |
| 20.02.2026 | 2,54 | 2,54 | 2,36 | 2,40 | -0,83% | 5.883,00 |
| 19.02.2026 | 2,44 | 2,48 | 2,39 | 2,42 | -3,97% | 6.568,00 |
| 18.02.2026 | 2,38 | 2,52 | 2,38 | 2,52 | 2,86% | 9.437,00 |
| 17.02.2026 | 2,30 | 2,59 | 2,28 | 2,45 | 5,60% | 34.774,00 |
| 13.02.2026 | 2,48 | 2,51 | 2,31 | 2,32 | -6,45% | 22.410,00 |
| 12.02.2026 | 2,52 | 2,59 | 2,36 | 2,48 | -1,20% | 18.234,00 |
| 11.02.2026 | 2,62 | 2,62 | 2,49 | 2,51 | -1,18% | 11.310,00 |
| 10.02.2026 | 2,68 | 2,84 | 2,53 | 2,54 | -5,22% | 30.050,00 |
| 09.02.2026 | 2,84 | 2,95 | 2,68 | 2,68 | -4,96% | 25.082,00 |
| 06.02.2026 | 2,67 | 3,06 | 2,51 | 2,82 | 6,02% | 27.177,00 |
| 05.02.2026 | 2,40 | 2,89 | 2,39 | 2,66 | 9,02% | 85.399,00 |
| 04.02.2026 | 2,69 | 3,02 | 2,40 | 2,44 | -10,95% | 57.770,00 |
| 03.02.2026 | 2,95 | 2,99 | 2,64 | 2,74 | -8,36% | 29.623,00 |
| 02.02.2026 | 3,01 | 3,08 | 2,87 | 2,99 | -2,61% | 32.616,00 |
| 30.01.2026 | 3,19 | 3,25 | 3,06 | 3,07 | -4,06% | 18.331,00 |
| 29.01.2026 | 3,54 | 3,54 | 3,18 | 3,20 | -9,60% | 30.968,00 |
| 28.01.2026 | 3,55 | 3,74 | 3,43 | 3,54 | 1,72% | 28.011,00 |
| 27.01.2026 | 3,05 | 3,51 | 3,05 | 3,48 | 16,00% | 65.170,00 |
| 26.01.2026 | 2,91 | 3,06 | 2,91 | 3,00 | 3,09% | 10.301,00 |
| 23.01.2026 | 3,03 | 3,03 | 2,81 | 2,91 | -3,64% | 10.626,00 |
| 22.01.2026 | 2,88 | 3,18 | 2,88 | 3,02 | 4,50% | 8.529,00 |
| 21.01.2026 | 2,94 | 3,03 | 2,82 | 2,89 | -2,03% | 20.653,00 |
| 20.01.2026 | 2,97 | 3,20 | 2,92 | 2,95 | -5,45% | 21.033,00 |
| 16.01.2026 | 3,11 | 3,22 | 3,08 | 3,12 | 1,63% | 8.984,00 |
| 15.01.2026 | 2,97 | 3,17 | 2,79 | 3,07 | 4,07% | 27.985,00 |
| 14.01.2026 | 3,20 | 3,32 | 2,90 | 2,95 | -7,52% | 52.863,00 |
| 13.01.2026 | 3,13 | 3,28 | 3,13 | 3,19 | 2,24% | 15.076,00 |
| 12.01.2026 | 3,20 | 3,25 | 3,05 | 3,12 | -3,70% | 35.747,00 |
| 09.01.2026 | 3,14 | 3,41 | 3,14 | 3,24 | 1,89% | 33.849,00 |
| 08.01.2026 | 3,87 | 3,87 | 3,01 | 3,18 | -16,54% | 88.718,00 |
| 07.01.2026 | 3,37 | 3,98 | 3,36 | 3,81 | 11,73% | 92.924,00 |
| 06.01.2026 | 3,42 | 3,54 | 3,30 | 3,41 | 1,19% | 27.532,00 |
| 05.01.2026 | 3,46 | 3,58 | 3,15 | 3,37 | -1,17% | 57.366,00 |