19,460$
-0,21%
Echtzeit-Aktienkurs Affinity Bancshares
Bid:
Ask:
Aktienkurse zur Affinity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,44 | 19,92 | 19,20 | 19,46 | -0,21% | 1.422,00 |
| 09.03.2026 | 19,75 | 19,75 | 19,50 | 19,50 | -2,26% | 1.320,00 |
| 06.03.2026 | 19,77 | 19,95 | 19,77 | 19,95 | 1,53% | 863,00 |
| 05.03.2026 | 19,67 | 20,00 | 19,65 | 19,65 | -1,26% | 7.400,00 |
| 04.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | 174,00 |
| 03.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | 972,00 |