2,610$
1,56%
Echtzeit-Aktienkurs AFC Gamma Inc.
Bid:
Ask:
Aktienkurse zur AFC Gamma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,51 | 2,64 | 2,43 | 2,62 | 1,95% | 493,00 |
| 05.03.2026 | 2,39 | 2,72 | 2,37 | 2,57 | 6,64% | 493,00 |
| 04.03.2026 | 2,21 | 2,42 | 2,21 | 2,41 | 9,05% | 404.298,00 |
| 03.03.2026 | 2,23 | 2,27 | 2,19 | 2,21 | -4,74% | 189.360,00 |
| 02.03.2026 | 2,25 | 2,32 | 2,21 | 2,32 | 1,75% | 117.023,00 |
| 27.02.2026 | 2,32 | 2,36 | 2,24 | 2,28 | -4,20% | 148.766,00 |
| 26.02.2026 | 2,40 | 2,44 | 2,32 | 2,38 | -1,24% | 148.034,00 |
| 25.02.2026 | 2,33 | 2,42 | 2,32 | 2,41 | 3,43% | 106.605,00 |
| 24.02.2026 | 2,15 | 2,35 | 2,15 | 2,33 | 5,91% | 199.332,00 |
| 23.02.2026 | 2,26 | 2,28 | 2,17 | 2,20 | -2,65% | 158.327,00 |
| 20.02.2026 | 2,23 | 2,29 | 2,23 | 2,26 | 0,89% | 127.128,00 |
| 19.02.2026 | 2,24 | 2,27 | 2,19 | 2,24 | -2,61% | 174.634,00 |
| 18.02.2026 | 2,28 | 2,31 | 2,24 | 2,30 | 1,32% | 111.512,00 |
| 17.02.2026 | 2,22 | 2,31 | 2,22 | 2,27 | 2,71% | 201.137,00 |
| 13.02.2026 | 2,23 | 2,27 | 2,15 | 2,21 | 0,00% | 281.244,00 |
| 12.02.2026 | 2,30 | 2,32 | 2,20 | 2,21 | -5,56% | 182.454,00 |
| 11.02.2026 | 2,31 | 2,34 | 2,22 | 2,34 | 1,30% | 172.354,00 |
| 10.02.2026 | 2,23 | 2,38 | 2,22 | 2,31 | 4,52% | 244.468,00 |
| 09.02.2026 | 2,17 | 2,23 | 2,10 | 2,21 | 1,84% | 305.247,00 |
| 06.02.2026 | 2,08 | 2,19 | 2,07 | 2,17 | 3,83% | 165.770,00 |
| 05.02.2026 | 2,14 | 2,16 | 2,06 | 2,09 | -4,13% | 245.109,00 |
| 04.02.2026 | 2,11 | 2,20 | 2,07 | 2,18 | 0,93% | 392.279,00 |
| 03.02.2026 | 2,20 | 2,22 | 2,12 | 2,16 | -3,57% | 513.714,00 |
| 02.02.2026 | 2,30 | 2,31 | 2,21 | 2,24 | -2,61% | 326.217,00 |
| 30.01.2026 | 2,32 | 2,35 | 2,27 | 2,30 | -0,86% | 163.213,00 |
| 29.01.2026 | 2,46 | 2,46 | 2,30 | 2,32 | -5,69% | 382.719,00 |
| 28.01.2026 | 2,50 | 2,58 | 2,45 | 2,46 | -2,38% | 117.389,00 |
| 27.01.2026 | 2,48 | 2,52 | 2,47 | 2,52 | 0,80% | 126.506,00 |
| 26.01.2026 | 2,49 | 2,51 | 2,43 | 2,50 | -0,40% | 108.963,00 |
| 23.01.2026 | 2,50 | 2,53 | 2,44 | 2,51 | 0,40% | 173.844,00 |
| 22.01.2026 | 2,44 | 2,57 | 2,44 | 2,50 | 2,88% | 126.715,00 |
| 21.01.2026 | 2,44 | 2,49 | 2,39 | 2,43 | 0,00% | 168.125,00 |
| 20.01.2026 | 2,50 | 2,52 | 2,39 | 2,43 | -4,33% | 356.808,00 |
| 16.01.2026 | 2,39 | 2,63 | 2,35 | 2,54 | 4,53% | 408.969,00 |
| 15.01.2026 | 2,44 | 2,45 | 2,31 | 2,43 | 0,00% | 317.424,00 |
| 14.01.2026 | 2,63 | 2,67 | 2,39 | 2,43 | -7,25% | 4.743.468,00 |
| 13.01.2026 | 2,90 | 2,93 | 2,60 | 2,62 | -9,03% | 1.146.905,00 |
| 12.01.2026 | 2,85 | 2,94 | 2,81 | 2,88 | 0,35% | 238.433,00 |
| 09.01.2026 | 2,87 | 2,89 | 2,80 | 2,87 | 1,41% | 256.432,00 |
| 08.01.2026 | 2,73 | 2,93 | 2,70 | 2,83 | 4,04% | 251.275,00 |
| 07.01.2026 | 2,94 | 2,98 | 2,69 | 2,72 | -7,17% | 393.697,00 |
| 06.01.2026 | 3,00 | 3,00 | 2,85 | 2,93 | -3,30% | 120.398,00 |
| 05.01.2026 | 2,86 | 3,04 | 2,85 | 3,03 | 6,32% | 238.924,00 |