2,705$
2,08%
Echtzeit-Aktienkurs Amplitech Group
Bid:
Ask:
Aktienkurse zur Amplitech Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,66 | 2,75 | 2,63 | 2,70 | 1,89% | 403.041,00 |
| 12.02.2026 | 2,82 | 2,84 | 2,60 | 2,65 | -5,36% | 836.172,00 |
| 11.02.2026 | 3,02 | 3,02 | 2,76 | 2,80 | -6,67% | 681.395,00 |
| 10.02.2026 | 3,09 | 3,16 | 2,99 | 3,00 | -3,23% | 512.342,00 |
| 09.02.2026 | 2,98 | 3,12 | 2,89 | 3,10 | 4,73% | 543.209,00 |
| 06.02.2026 | 2,78 | 3,01 | 2,76 | 2,96 | 9,43% | 727.729,00 |
| 05.02.2026 | 2,80 | 2,84 | 2,70 | 2,71 | -5,09% | 863.262,00 |
| 04.02.2026 | 3,10 | 3,10 | 2,76 | 2,85 | -8,06% | 1.153.965,00 |
| 03.02.2026 | 3,25 | 3,27 | 2,92 | 3,10 | -3,73% | 1.418.714,00 |
| 02.02.2026 | 3,02 | 3,29 | 3,01 | 3,22 | 5,92% | 851.676,00 |
| 30.01.2026 | 3,18 | 3,20 | 3,00 | 3,04 | -4,10% | 865.624,00 |
| 29.01.2026 | 3,38 | 3,38 | 3,10 | 3,17 | -4,23% | 1.019.529,00 |
| 28.01.2026 | 3,37 | 3,41 | 3,29 | 3,31 | -2,22% | 1.111.386,00 |
| 27.01.2026 | 3,79 | 3,79 | 3,32 | 3,39 | -6,23% | 1.408.570,00 |
| 26.01.2026 | 4,00 | 4,01 | 3,46 | 3,61 | -12,80% | 2.779.008,00 |
| 23.01.2026 | 4,06 | 4,23 | 3,85 | 4,14 | 1,97% | 1.362.457,00 |
| 22.01.2026 | 3,75 | 4,17 | 3,71 | 4,06 | 11,69% | 1.863.262,00 |
| 21.01.2026 | 3,69 | 3,82 | 3,36 | 3,64 | 3,56% | 1.223.162,00 |
| 20.01.2026 | 3,50 | 3,90 | 3,48 | 3,51 | -3,57% | 1.134.894,00 |
| 16.01.2026 | 3,72 | 3,78 | 3,61 | 3,64 | -1,62% | 431.430,00 |
| 15.01.2026 | 3,78 | 3,85 | 3,60 | 3,70 | -1,60% | 596.600,00 |
| 14.01.2026 | 3,86 | 3,95 | 3,56 | 3,76 | 0,80% | 847.033,00 |
| 13.01.2026 | 3,87 | 3,88 | 3,57 | 3,73 | -3,87% | 842.576,00 |
| 12.01.2026 | 3,50 | 4,07 | 3,50 | 3,88 | 18,29% | 1.951.798,00 |
| 09.01.2026 | 3,41 | 3,43 | 3,07 | 3,28 | -2,67% | 835.143,00 |
| 08.01.2026 | 3,44 | 3,70 | 3,32 | 3,37 | -2,03% | 854.735,00 |
| 07.01.2026 | 3,49 | 3,53 | 3,33 | 3,44 | -2,27% | 598.145,00 |
| 06.01.2026 | 3,65 | 3,66 | 3,41 | 3,52 | -3,56% | 498.260,00 |
| 05.01.2026 | 3,34 | 3,74 | 3,28 | 3,65 | 11,28% | 923.561,00 |
| 02.01.2026 | 3,05 | 3,29 | 3,02 | 3,28 | 9,70% | 352.209,00 |
| 31.12.2025 | 2,90 | 3,08 | 2,85 | 2,99 | 3,10% | 459.451,00 |
| 30.12.2025 | 2,86 | 3,01 | 2,85 | 2,90 | 2,47% | 391.404,00 |
| 29.12.2025 | 2,83 | 2,94 | 2,76 | 2,83 | -2,75% | 330.090,00 |
| 26.12.2025 | 3,06 | 3,06 | 2,88 | 2,91 | -4,90% | 233.393,00 |
| 24.12.2025 | 3,02 | 3,08 | 2,98 | 3,06 | 0,66% | 84.596,00 |
| 23.12.2025 | 3,03 | 3,11 | 3,01 | 3,04 | 0,33% | 187.873,00 |
| 22.12.2025 | 3,02 | 3,14 | 2,92 | 3,03 | -1,30% | 342.344,00 |
| 19.12.2025 | 2,94 | 3,11 | 2,93 | 3,07 | 5,14% | 196.752,00 |
| 18.12.2025 | 2,95 | 3,11 | 2,89 | 2,92 | 0,00% | 253.688,00 |
| 17.12.2025 | 3,08 | 3,29 | 2,91 | 2,92 | -5,19% | 450.105,00 |
| 16.12.2025 | 3,00 | 3,11 | 2,96 | 3,08 | 1,15% | 167.496,00 |
| 15.12.2025 | 3,14 | 3,21 | 3,04 | 3,05 | -1,14% | 250.960,00 |
| 12.12.2025 | 3,32 | 3,40 | 3,04 | 3,08 | -8,88% | 545.139,00 |
| 11.12.2025 | 3,26 | 3,46 | 3,16 | 3,38 | -3,57% | 407.563,00 |
| 10.12.2025 | 3,46 | 3,56 | 3,35 | 3,51 | 1,01% | 559.383,00 |
| 09.12.2025 | 3,42 | 3,55 | 3,35 | 3,47 | 1,18% | 377.424,00 |
| 08.12.2025 | 3,32 | 3,45 | 3,05 | 3,43 | 3,30% | 585.213,00 |
| 05.12.2025 | 3,45 | 3,45 | 3,24 | 3,32 | -4,05% | 266.197,00 |
| 04.12.2025 | 3,38 | 3,59 | 3,31 | 3,46 | 3,59% | 416.569,00 |
| 03.12.2025 | 3,18 | 3,35 | 3,02 | 3,34 | 7,74% | 537.347,00 |
| 02.12.2025 | 3,20 | 3,36 | 3,10 | 3,10 | -2,82% | 228.826,00 |
| 01.12.2025 | 3,26 | 3,36 | 3,18 | 3,19 | -3,33% | 220.036,00 |
| 28.11.2025 | 3,26 | 3,43 | 3,26 | 3,30 | 1,23% | 190.334,00 |
| 26.11.2025 | 3,27 | 3,31 | 3,23 | 3,26 | 0,62% | 182.994,00 |
| 25.11.2025 | 3,20 | 3,27 | 3,10 | 3,24 | 0,31% | 375.719,00 |
| 24.11.2025 | 2,94 | 3,24 | 2,88 | 3,23 | 9,86% | 321.104,00 |
| 21.11.2025 | 2,86 | 3,00 | 2,77 | 2,94 | 2,62% | 391.269,00 |
| 20.11.2025 | 3,06 | 3,20 | 2,81 | 2,87 | -4,82% | 584.582,00 |
| 19.11.2025 | 3,11 | 3,19 | 2,96 | 3,01 | -3,22% | 387.639,00 |
| 18.11.2025 | 2,91 | 3,12 | 2,91 | 3,11 | 2,30% | 468.226,00 |
| 17.11.2025 | 3,14 | 3,16 | 2,80 | 3,04 | -3,18% | 831.906,00 |
| 14.11.2025 | 2,80 | 3,38 | 2,78 | 3,14 | 18,05% | 4.780.883,00 |
| 13.11.2025 | 2,60 | 2,71 | 2,53 | 2,66 | 1,33% | 1.051.740,00 |
| 12.11.2025 | 2,75 | 2,80 | 2,60 | 2,63 | -3,85% | 426.442,00 |
| 11.11.2025 | 2,79 | 2,93 | 2,71 | 2,73 | -0,73% | 324.851,00 |
| 10.11.2025 | 3,29 | 3,31 | 2,71 | 2,75 | -14,86% | 839.339,00 |
| 07.11.2025 | 3,08 | 3,25 | 2,96 | 3,23 | 3,19% | 374.879,00 |
| 06.11.2025 | 3,26 | 3,30 | 3,04 | 3,13 | -3,40% | 587.874,00 |
| 05.11.2025 | 3,12 | 3,32 | 3,12 | 3,24 | 3,85% | 233.657,00 |
| 04.11.2025 | 3,14 | 3,29 | 3,08 | 3,12 | -3,70% | 364.591,00 |
| 03.11.2025 | 3,56 | 3,59 | 3,24 | 3,24 | -10,00% | 584.616,00 |
| 31.10.2025 | 3,53 | 3,69 | 3,53 | 3,60 | 2,27% | 428.241,00 |
| 30.10.2025 | 3,36 | 3,62 | 3,23 | 3,52 | -3,03% | 767.087,00 |
| 29.10.2025 | 3,57 | 3,77 | 3,51 | 3,63 | 4,01% | 517.710,00 |
| 28.10.2025 | 3,32 | 3,65 | 3,31 | 3,49 | 2,95% | 536.596,00 |
| 27.10.2025 | 3,47 | 3,51 | 3,23 | 3,39 | -0,29% | 677.801,00 |
| 24.10.2025 | 3,45 | 3,58 | 3,38 | 3,40 | 0,89% | 400.679,00 |
| 23.10.2025 | 3,31 | 3,48 | 3,25 | 3,37 | 4,01% | 448.245,00 |
| 22.10.2025 | 3,70 | 3,75 | 3,09 | 3,24 | -14,51% | 1.873.427,00 |
| 21.10.2025 | 3,81 | 4,04 | 3,75 | 3,79 | -0,26% | 821.138,00 |
| 20.10.2025 | 3,72 | 3,88 | 3,64 | 3,80 | 6,44% | 404.427,00 |
| 17.10.2025 | 3,78 | 3,87 | 3,54 | 3,57 | -6,54% | 752.691,00 |
| 16.10.2025 | 4,28 | 4,28 | 3,80 | 3,82 | -9,69% | 870.332,00 |
| 15.10.2025 | 4,28 | 4,55 | 4,08 | 4,23 | 4,19% | 844.591,00 |
| 14.10.2025 | 4,15 | 4,27 | 4,01 | 4,06 | -5,03% | 559.590,00 |
| 13.10.2025 | 4,01 | 4,30 | 3,85 | 4,28 | 11,91% | 612.298,00 |
| 10.10.2025 | 4,56 | 4,56 | 3,78 | 3,82 | -15,86% | 1.380.556,00 |
| 09.10.2025 | 4,32 | 4,57 | 4,21 | 4,54 | 5,09% | 610.033,00 |
| 08.10.2025 | 4,34 | 4,56 | 4,26 | 4,32 | 0,47% | 475.087,00 |
| 07.10.2025 | 4,56 | 4,56 | 4,20 | 4,30 | -3,80% | 475.315,00 |
| 06.10.2025 | 4,41 | 4,63 | 4,33 | 4,47 | 3,00% | 543.673,00 |
| 03.10.2025 | 4,50 | 4,58 | 4,15 | 4,34 | -2,91% | 239.180,00 |
| 02.10.2025 | 4,00 | 4,50 | 3,97 | 4,47 | 13,16% | 888.031,00 |
| 01.10.2025 | 3,90 | 4,08 | 3,86 | 3,95 | 2,33% | 280.070,00 |
| 30.09.2025 | 3,99 | 3,99 | 3,78 | 3,86 | -0,26% | 401.124,00 |
| 29.09.2025 | 3,95 | 4,07 | 3,84 | 3,87 | 0,78% | 354.047,00 |
| 26.09.2025 | 4,04 | 4,06 | 3,81 | 3,84 | -4,00% | 442.352,00 |
| 25.09.2025 | 3,89 | 4,11 | 3,83 | 4,00 | -3,38% | 651.372,00 |
| 24.09.2025 | 4,29 | 4,50 | 4,13 | 4,14 | -2,13% | 531.141,00 |
| 23.09.2025 | 4,64 | 4,65 | 4,22 | 4,23 | -7,24% | 852.185,00 |