0,376$
-9,62%
Echtzeit-Aktienkurs Biodesix
Bid:
Ask:
Aktienkurse zur Biodesix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,84 | 18,99 | 15,25 | 18,78 | 18,41% | 154,00 |
| 05.03.2026 | 15,32 | 15,86 | 14,55 | 15,86 | 3,66% | 154,00 |
| 04.03.2026 | 15,62 | 15,87 | 14,61 | 15,30 | -1,29% | 134.195,00 |
| 03.03.2026 | 15,68 | 16,35 | 14,73 | 15,50 | -1,59% | 185.428,00 |
| 02.03.2026 | 14,52 | 16,63 | 14,23 | 15,75 | 2,74% | 249.429,00 |
| 27.02.2026 | 14,79 | 17,40 | 14,54 | 15,33 | 7,81% | 377.529,00 |
| 26.02.2026 | 12,91 | 14,22 | 12,36 | 14,22 | 9,98% | 126.540,00 |
| 25.02.2026 | 13,08 | 13,37 | 12,26 | 12,93 | -0,69% | 97.390,00 |
| 24.02.2026 | 12,68 | 13,30 | 11,95 | 13,02 | 1,96% | 109.238,00 |
| 23.02.2026 | 13,00 | 13,33 | 12,05 | 12,77 | -3,18% | 99.149,00 |
| 20.02.2026 | 12,90 | 14,17 | 12,30 | 13,19 | 3,45% | 159.539,00 |
| 19.02.2026 | 12,51 | 12,75 | 11,80 | 12,75 | 1,43% | 55.206,00 |
| 18.02.2026 | 12,58 | 13,75 | 11,97 | 12,57 | -1,64% | 121.617,00 |
| 17.02.2026 | 11,53 | 12,79 | 10,92 | 12,78 | 11,62% | 127.759,00 |
| 13.02.2026 | 10,85 | 13,63 | 10,51 | 11,45 | 5,68% | 332.395,00 |
| 12.02.2026 | 10,38 | 11,00 | 9,83 | 10,84 | 4,69% | 117.740,00 |
| 11.02.2026 | 10,40 | 10,58 | 9,90 | 10,35 | -0,48% | 86.859,00 |
| 10.02.2026 | 10,06 | 10,79 | 9,88 | 10,40 | 4,73% | 121.185,00 |
| 09.02.2026 | 10,33 | 10,68 | 9,81 | 9,93 | -4,34% | 76.852,00 |
| 06.02.2026 | 10,10 | 10,84 | 9,95 | 10,38 | 4,22% | 83.068,00 |
| 05.02.2026 | 10,05 | 10,41 | 9,79 | 9,96 | -3,30% | 57.203,00 |
| 04.02.2026 | 11,05 | 11,57 | 9,87 | 10,30 | -6,62% | 76.281,00 |
| 03.02.2026 | 10,42 | 11,50 | 10,35 | 11,03 | 7,19% | 197.902,00 |
| 02.02.2026 | 9,91 | 10,55 | 9,00 | 10,29 | 1,18% | 167.846,00 |
| 30.01.2026 | 9,67 | 10,25 | 8,69 | 10,17 | 5,28% | 249.882,00 |
| 29.01.2026 | 10,22 | 10,50 | 9,14 | 9,66 | -6,49% | 176.557,00 |
| 28.01.2026 | 11,34 | 11,49 | 9,61 | 10,33 | -6,77% | 210.438,00 |
| 27.01.2026 | 10,41 | 11,39 | 10,31 | 11,08 | 9,81% | 294.300,00 |
| 26.01.2026 | 11,69 | 12,70 | 10,02 | 10,09 | -14,05% | 499.773,00 |
| 23.01.2026 | 11,22 | 12,46 | 11,16 | 11,74 | 5,77% | 498.663,00 |
| 22.01.2026 | 10,52 | 11,38 | 10,52 | 11,10 | 1,65% | 450.936,00 |
| 21.01.2026 | 9,03 | 11,90 | 8,50 | 10,92 | 22,42% | 1.038.219,00 |
| 20.01.2026 | 7,94 | 9,10 | 7,65 | 8,92 | 13,20% | 417.095,00 |
| 16.01.2026 | 8,40 | 8,71 | 7,77 | 7,88 | -5,40% | 408.569,00 |
| 15.01.2026 | 9,08 | 9,40 | 8,21 | 8,33 | -3,03% | 699.312,00 |
| 14.01.2026 | 9,88 | 10,00 | 8,11 | 8,59 | -13,06% | 877.542,00 |
| 13.01.2026 | 7,95 | 9,90 | 7,26 | 9,88 | 22,28% | 2.507.235,00 |
| 12.01.2026 | 7,00 | 9,83 | 6,94 | 8,08 | 47,99% | 75.528.666,00 |
| 09.01.2026 | 5,70 | 5,86 | 5,26 | 5,46 | -2,15% | 43.495,00 |
| 08.01.2026 | 5,86 | 6,20 | 5,57 | 5,58 | -6,38% | 63.431,00 |
| 07.01.2026 | 6,01 | 6,18 | 5,70 | 5,96 | -1,16% | 35.713,00 |
| 06.01.2026 | 6,18 | 6,34 | 5,61 | 6,03 | -3,21% | 97.470,00 |
| 05.01.2026 | 6,47 | 6,49 | 5,97 | 6,23 | -3,56% | 141.702,00 |