1,130$
-1,31%
Echtzeit-Aktienkurs Canopy Growth Corp.
Bid:
Ask:
Aktienkurse zur Canopy Growth Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -0,88% | 1.816.647,00 |
| 26.02.2026 | 1,16 | 1,17 | 1,12 | 1,14 | -2,56% | 6.982.867,00 |
| 25.02.2026 | 1,17 | 1,20 | 1,17 | 1,17 | 0,00% | 5.828.701,00 |
| 24.02.2026 | 1,15 | 1,20 | 1,14 | 1,17 | 1,74% | 7.689.711,00 |
| 23.02.2026 | 1,18 | 1,19 | 1,14 | 1,15 | -3,36% | 8.949.267,00 |
| 20.02.2026 | 1,17 | 1,22 | 1,17 | 1,19 | 1,71% | 13.961.141,00 |
| 19.02.2026 | 1,15 | 1,20 | 1,14 | 1,17 | 1,74% | 13.774.329,00 |
| 18.02.2026 | 1,11 | 1,19 | 1,11 | 1,15 | 5,50% | 9.829.350,00 |
| 17.02.2026 | 1,08 | 1,14 | 1,07 | 1,09 | 0,93% | 8.277.574,00 |
| 13.02.2026 | 1,04 | 1,11 | 1,04 | 1,08 | 4,85% | 9.266.696,00 |
| 12.02.2026 | 1,08 | 1,08 | 1,02 | 1,03 | -3,74% | 11.291.529,00 |
| 11.02.2026 | 1,10 | 1,11 | 1,05 | 1,07 | -1,83% | 13.625.139,00 |
| 10.02.2026 | 1,10 | 1,15 | 1,09 | 1,09 | 0,00% | 11.602.752,00 |
| 09.02.2026 | 1,10 | 1,12 | 1,09 | 1,09 | -0,91% | 9.683.072,00 |
| 06.02.2026 | 1,09 | 1,14 | 1,08 | 1,10 | 1,85% | 11.194.177,00 |
| 05.02.2026 | 1,15 | 1,16 | 1,08 | 1,08 | -6,90% | 19.896.310,00 |
| 04.02.2026 | 1,17 | 1,22 | 1,13 | 1,16 | -0,85% | 15.850.869,00 |
| 03.02.2026 | 1,11 | 1,19 | 1,10 | 1,17 | 7,34% | 13.673.157,00 |
| 02.02.2026 | 1,10 | 1,11 | 1,08 | 1,09 | 0,00% | 12.128.296,00 |
| 30.01.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -1,80% | 11.052.847,00 |
| 29.01.2026 | 1,13 | 1,15 | 1,10 | 1,11 | -2,63% | 14.116.815,00 |
| 28.01.2026 | 1,17 | 1,19 | 1,13 | 1,14 | -2,56% | 14.055.014,00 |
| 27.01.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -1,68% | 7.432.121,00 |
| 26.01.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 0,00% | 6.993.668,00 |
| 23.01.2026 | 1,17 | 1,20 | 1,16 | 1,19 | 1,71% | 8.358.834,00 |
| 22.01.2026 | 1,16 | 1,19 | 1,14 | 1,17 | 2,63% | 11.010.195,00 |
| 21.01.2026 | 1,16 | 1,18 | 1,13 | 1,14 | -0,87% | 12.126.862,00 |
| 20.01.2026 | 1,16 | 1,17 | 1,12 | 1,15 | -3,36% | 17.961.107,00 |
| 16.01.2026 | 1,22 | 1,23 | 1,18 | 1,19 | -2,46% | 14.622.359,00 |
| 15.01.2026 | 1,22 | 1,25 | 1,21 | 1,22 | 0,00% | 15.050.018,00 |
| 14.01.2026 | 1,25 | 1,28 | 1,20 | 1,22 | -2,40% | 20.774.782,00 |
| 13.01.2026 | 1,24 | 1,26 | 1,21 | 1,25 | 1,63% | 10.111.618,00 |
| 12.01.2026 | 1,21 | 1,28 | 1,18 | 1,23 | 0,00% | 20.326.225,00 |
| 09.01.2026 | 1,33 | 1,33 | 1,23 | 1,23 | -4,65% | 24.752.006,00 |
| 08.01.2026 | 1,19 | 1,30 | 1,18 | 1,29 | 8,40% | 22.804.406,00 |
| 07.01.2026 | 1,18 | 1,23 | 1,18 | 1,19 | 0,85% | 12.687.965,00 |
| 06.01.2026 | 1,19 | 1,20 | 1,14 | 1,18 | -0,84% | 16.677.869,00 |
| 05.01.2026 | 1,22 | 1,23 | 1,15 | 1,19 | 0,00% | 21.060.988,00 |