2,000$
0,25%
Echtzeit-Aktienkurs Clover Health Investments Corp
Bid:
Ask:
Aktienkurse zur Clover Health Investments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,97 | 2,01 | 1,92 | 2,00 | 0,25% | 6.732.412,00 |
| 06.03.2026 | 2,04 | 2,05 | 1,98 | 2,00 | -3,39% | 97.174,00 |
| 05.03.2026 | 2,16 | 2,16 | 2,03 | 2,07 | -4,40% | 97.174,00 |
| 04.03.2026 | 2,04 | 2,23 | 2,02 | 2,16 | 8,00% | 7.071.156,00 |
| 03.03.2026 | 2,00 | 2,03 | 1,93 | 2,00 | -1,96% | 6.566.519,00 |
| 02.03.2026 | 2,05 | 2,08 | 1,98 | 2,04 | -2,39% | 5.691.657,00 |
| 27.02.2026 | 2,06 | 2,25 | 2,01 | 2,09 | -2,79% | 9.739.496,00 |
| 26.02.2026 | 2,11 | 2,17 | 2,08 | 2,15 | 2,87% | 7.847.977,00 |
| 25.02.2026 | 2,07 | 2,11 | 2,03 | 2,09 | 3,98% | 4.757.754,00 |
| 24.02.2026 | 2,03 | 2,03 | 1,94 | 2,01 | 2,03% | 5.495.057,00 |
| 23.02.2026 | 2,00 | 2,04 | 1,95 | 1,97 | -2,48% | 5.475.878,00 |
| 20.02.2026 | 2,08 | 2,11 | 2,02 | 2,02 | -3,35% | 4.192.678,00 |
| 19.02.2026 | 2,10 | 2,11 | 2,05 | 2,09 | 0,00% | 3.497.629,00 |
| 18.02.2026 | 2,05 | 2,13 | 2,05 | 2,09 | 2,45% | 3.680.686,00 |
| 17.02.2026 | 2,02 | 2,07 | 2,02 | 2,04 | 0,99% | 4.320.818,00 |
| 13.02.2026 | 2,05 | 2,10 | 2,02 | 2,02 | 0,00% | 4.385.631,00 |
| 12.02.2026 | 2,05 | 2,07 | 2,01 | 2,02 | -1,46% | 5.614.428,00 |
| 11.02.2026 | 2,12 | 2,14 | 2,04 | 2,05 | -3,30% | 5.570.773,00 |
| 10.02.2026 | 2,10 | 2,19 | 2,09 | 2,12 | 1,44% | 5.376.597,00 |
| 09.02.2026 | 2,12 | 2,12 | 2,05 | 2,09 | -1,88% | 4.548.598,00 |
| 06.02.2026 | 2,05 | 2,14 | 2,04 | 2,13 | 4,41% | 7.443.557,00 |
| 05.02.2026 | 2,09 | 2,10 | 2,03 | 2,04 | -3,32% | 6.894.994,00 |
| 04.02.2026 | 2,16 | 2,17 | 2,05 | 2,11 | -1,86% | 8.269.086,00 |
| 03.02.2026 | 2,21 | 2,23 | 2,09 | 2,15 | -2,27% | 9.084.756,00 |
| 02.02.2026 | 2,22 | 2,27 | 2,20 | 2,20 | -1,79% | 7.674.655,00 |
| 30.01.2026 | 2,25 | 2,29 | 2,21 | 2,24 | -1,32% | 6.786.315,00 |
| 29.01.2026 | 2,33 | 2,33 | 2,25 | 2,27 | -1,73% | 5.228.979,00 |
| 28.01.2026 | 2,37 | 2,39 | 2,28 | 2,31 | -2,12% | 6.559.449,00 |
| 27.01.2026 | 2,43 | 2,43 | 2,29 | 2,36 | -5,22% | 10.861.399,00 |
| 26.01.2026 | 2,57 | 2,60 | 2,48 | 2,49 | -3,86% | 7.841.965,00 |
| 23.01.2026 | 2,68 | 2,68 | 2,58 | 2,59 | -3,36% | 4.551.900,00 |
| 22.01.2026 | 2,62 | 2,73 | 2,62 | 2,68 | 2,29% | 4.690.885,00 |
| 21.01.2026 | 2,60 | 2,67 | 2,53 | 2,62 | 1,16% | 5.846.731,00 |
| 20.01.2026 | 2,50 | 2,64 | 2,45 | 2,59 | 1,97% | 5.061.107,00 |
| 16.01.2026 | 2,63 | 2,68 | 2,53 | 2,54 | -3,05% | 9.163.138,00 |
| 15.01.2026 | 2,80 | 2,80 | 2,61 | 2,62 | -6,76% | 6.996.719,00 |
| 14.01.2026 | 2,68 | 2,88 | 2,68 | 2,81 | 10,63% | 13.223.716,00 |
| 13.01.2026 | 2,65 | 2,66 | 2,51 | 2,54 | -3,79% | 4.690.470,00 |
| 12.01.2026 | 2,60 | 2,66 | 2,51 | 2,64 | 1,54% | 3.544.837,00 |
| 09.01.2026 | 2,53 | 2,62 | 2,52 | 2,60 | 2,77% | 4.203.296,00 |
| 08.01.2026 | 2,51 | 2,58 | 2,49 | 2,53 | 1,20% | 3.930.577,00 |
| 07.01.2026 | 2,60 | 2,64 | 2,49 | 2,50 | -3,47% | 4.419.881,00 |
| 06.01.2026 | 2,59 | 2,73 | 2,52 | 2,59 | 0,00% | 7.237.595,00 |
| 05.01.2026 | 2,46 | 2,61 | 2,43 | 2,59 | 7,47% | 6.582.783,00 |