33,340$
-5,20%
Echtzeit-Aktienkurs Concentrix Corp.
Bid:
Ask:
Aktienkurse zur Concentrix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 34,02 | 35,28 | 33,01 | 35,17 | 1,97% | 18,00 |
| 05.03.2026 | 32,70 | 34,75 | 32,70 | 34,49 | 4,64% | 18,00 |
| 04.03.2026 | 32,71 | 33,91 | 32,53 | 32,96 | 1,20% | 943.966,00 |
| 03.03.2026 | 31,16 | 32,90 | 30,75 | 32,57 | 2,52% | 1.092.297,00 |
| 02.03.2026 | 31,68 | 32,75 | 31,28 | 31,77 | -3,14% | 1.231.112,00 |
| 27.02.2026 | 31,12 | 33,43 | 30,89 | 32,80 | 2,31% | 2.173.014,00 |
| 26.02.2026 | 31,22 | 34,65 | 31,22 | 32,06 | 2,62% | 1.915.078,00 |
| 25.02.2026 | 30,55 | 31,38 | 29,74 | 31,24 | 2,66% | 978.192,00 |
| 24.02.2026 | 29,73 | 30,78 | 29,55 | 30,43 | 2,18% | 1.348.022,00 |
| 23.02.2026 | 32,35 | 32,50 | 29,61 | 29,78 | -9,35% | 1.986.327,00 |
| 20.02.2026 | 32,23 | 33,00 | 31,42 | 32,85 | 1,33% | 740.068,00 |
| 19.02.2026 | 32,51 | 32,86 | 31,96 | 32,42 | -2,14% | 1.137.961,00 |
| 18.02.2026 | 31,96 | 33,16 | 31,47 | 33,13 | 4,25% | 1.475.054,00 |
| 17.02.2026 | 29,92 | 31,93 | 29,52 | 31,78 | 4,59% | 2.652.368,00 |
| 13.02.2026 | 30,50 | 31,04 | 29,43 | 30,39 | 0,46% | 2.319.137,00 |
| 12.02.2026 | 34,74 | 34,76 | 29,35 | 30,25 | -12,99% | 2.581.531,00 |
| 11.02.2026 | 39,21 | 39,52 | 34,61 | 34,76 | -11,48% | 1.513.166,00 |
| 10.02.2026 | 38,90 | 39,97 | 38,64 | 39,27 | 0,59% | 1.079.444,00 |
| 09.02.2026 | 39,66 | 39,80 | 37,69 | 39,04 | -2,23% | 1.090.223,00 |
| 06.02.2026 | 37,50 | 40,03 | 37,30 | 39,93 | 6,59% | 1.208.421,00 |
| 05.02.2026 | 39,06 | 39,84 | 36,32 | 37,46 | -3,23% | 1.203.090,00 |
| 04.02.2026 | 37,33 | 39,64 | 37,07 | 38,71 | 3,75% | 1.348.001,00 |
| 03.02.2026 | 39,84 | 39,84 | 37,21 | 37,31 | -5,95% | 1.477.921,00 |
| 02.02.2026 | 37,37 | 40,00 | 37,11 | 39,67 | 6,21% | 1.746.779,00 |
| 30.01.2026 | 38,27 | 38,56 | 36,72 | 37,35 | -3,29% | 1.296.632,00 |
| 29.01.2026 | 36,56 | 38,71 | 36,00 | 38,62 | 6,33% | 1.608.586,00 |
| 28.01.2026 | 41,60 | 41,89 | 36,25 | 36,32 | -12,71% | 1.332.987,00 |
| 27.01.2026 | 42,50 | 42,86 | 41,37 | 41,61 | -2,53% | 1.112.149,00 |
| 26.01.2026 | 43,22 | 43,44 | 42,48 | 42,69 | -1,23% | 726.642,00 |
| 23.01.2026 | 43,76 | 44,01 | 43,02 | 43,22 | -0,73% | 629.922,00 |
| 22.01.2026 | 41,93 | 44,02 | 41,93 | 43,54 | 4,31% | 987.915,00 |
| 21.01.2026 | 40,13 | 42,26 | 40,00 | 41,74 | 4,06% | 984.868,00 |
| 20.01.2026 | 42,12 | 42,49 | 39,99 | 40,11 | -7,05% | 1.094.802,00 |
| 16.01.2026 | 41,97 | 43,19 | 41,05 | 43,15 | 2,30% | 1.118.596,00 |
| 15.01.2026 | 41,34 | 43,16 | 40,93 | 42,18 | 1,83% | 1.264.967,00 |
| 14.01.2026 | 39,52 | 42,56 | 39,36 | 41,42 | 5,72% | 1.881.990,00 |
| 13.01.2026 | 38,30 | 42,48 | 37,85 | 39,18 | -3,21% | 3.627.904,00 |
| 12.01.2026 | 43,83 | 43,87 | 39,98 | 40,48 | -8,13% | 1.676.878,00 |
| 09.01.2026 | 44,12 | 44,74 | 42,87 | 44,06 | -0,02% | 860.971,00 |
| 08.01.2026 | 42,69 | 44,78 | 42,62 | 44,07 | 2,75% | 810.650,00 |
| 07.01.2026 | 43,87 | 44,07 | 42,79 | 42,89 | -2,26% | 626.445,00 |
| 06.01.2026 | 42,64 | 43,98 | 42,15 | 43,88 | 2,91% | 882.801,00 |
| 05.01.2026 | 41,32 | 43,07 | 40,56 | 42,64 | 3,47% | 1.062.526,00 |