19,060$
-3,10%
Echtzeit-Aktienkurs Docebo Inc.
Bid:
Ask:
Aktienkurse zur Docebo Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 19,73 | 19,73 | 18,79 | 19,01 | -3,36% | 142.792,00 |
| 12.03.2026 | 21,84 | 22,02 | 19,58 | 19,67 | -12,62% | 511.733,00 |
| 11.03.2026 | 19,22 | 22,57 | 19,22 | 22,51 | 20,37% | 473.093,00 |
| 10.03.2026 | 18,88 | 18,88 | 18,12 | 18,70 | -1,32% | 2.138,00 |
| 09.03.2026 | 19,36 | 19,50 | 18,59 | 18,95 | -2,52% | 189.690,00 |
| 06.03.2026 | 18,70 | 19,60 | 18,70 | 19,44 | 2,15% | 407.511,00 |
| 05.03.2026 | 18,65 | 19,55 | 18,65 | 19,03 | 2,37% | 341.166,00 |
| 04.03.2026 | 18,20 | 18,70 | 18,19 | 18,59 | 1,47% | 203.589,00 |
| 03.03.2026 | 17,29 | 18,59 | 17,21 | 18,32 | 3,85% | 208.121,00 |