0,500$
-3,85%
Echtzeit-Aktienkurs Galecto
Bid:
Ask:
Aktienkurse zur Galecto Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 29,81 | 30,80 | 28,37 | 28,37 | -4,41% | 31,00 |
| 04.03.2026 | 27,88 | 30,35 | 27,88 | 29,68 | 5,70% | 203.771,00 |
| 03.03.2026 | 29,15 | 30,30 | 27,89 | 28,08 | -6,56% | 102.787,00 |
| 02.03.2026 | 29,26 | 30,89 | 27,76 | 30,05 | 1,59% | 182.751,00 |
| 27.02.2026 | 28,98 | 31,86 | 28,63 | 29,58 | -0,67% | 168.312,00 |
| 26.02.2026 | 32,30 | 32,62 | 29,62 | 29,78 | -7,80% | 159.885,00 |
| 25.02.2026 | 32,39 | 33,72 | 32,00 | 32,30 | 1,73% | 371.472,00 |
| 24.02.2026 | 29,89 | 33,99 | 29,89 | 31,75 | 6,62% | 863.056,00 |
| 23.02.2026 | 29,61 | 30,68 | 28,87 | 29,78 | -0,73% | 262.121,00 |
| 20.02.2026 | 29,94 | 30,77 | 29,43 | 30,00 | -1,51% | 105.621,00 |
| 19.02.2026 | 30,08 | 31,60 | 29,60 | 30,46 | -0,13% | 340.936,00 |
| 18.02.2026 | 30,12 | 31,00 | 29,57 | 30,50 | 1,97% | 395.065,00 |
| 17.02.2026 | 30,52 | 32,00 | 28,90 | 29,91 | 2,71% | 217.060,00 |
| 13.02.2026 | 28,90 | 32,56 | 28,11 | 29,12 | -3,03% | 707.934,00 |
| 12.02.2026 | 21,89 | 30,03 | 21,89 | 30,03 | 37,75% | 1.495.531,00 |
| 11.02.2026 | 20,20 | 22,25 | 19,85 | 21,80 | 1,30% | 2.174.938,00 |
| 10.02.2026 | 23,67 | 23,83 | 21,50 | 21,52 | -10,33% | 57.361,00 |
| 09.02.2026 | 24,64 | 25,82 | 23,18 | 24,00 | -4,99% | 48.093,00 |
| 06.02.2026 | 23,10 | 26,10 | 23,10 | 25,26 | 11,62% | 48.899,00 |
| 05.02.2026 | 23,80 | 24,25 | 21,82 | 22,63 | -4,84% | 50.454,00 |
| 04.02.2026 | 25,23 | 25,60 | 23,10 | 23,78 | -7,15% | 38.408,00 |
| 03.02.2026 | 27,16 | 28,40 | 25,20 | 25,61 | -6,40% | 26.964,00 |
| 02.02.2026 | 26,60 | 27,86 | 24,68 | 27,36 | 4,29% | 30.911,00 |
| 30.01.2026 | 24,00 | 26,83 | 24,00 | 26,24 | 4,52% | 46.970,00 |
| 29.01.2026 | 25,55 | 26,36 | 23,85 | 25,10 | 2,66% | 35.979,00 |
| 28.01.2026 | 25,50 | 25,65 | 23,91 | 24,45 | -4,34% | 18.296,00 |
| 27.01.2026 | 24,66 | 27,75 | 24,66 | 25,56 | 2,40% | 14.765,00 |
| 26.01.2026 | 25,04 | 25,76 | 24,73 | 24,96 | -3,11% | 19.553,00 |
| 23.01.2026 | 27,18 | 28,25 | 25,75 | 25,76 | -12,91% | 46.662,00 |
| 22.01.2026 | 29,36 | 32,00 | 28,77 | 29,58 | 5,01% | 37.198,00 |
| 21.01.2026 | 27,05 | 29,72 | 26,58 | 28,17 | 0,88% | 32.262,00 |
| 20.01.2026 | 24,17 | 29,38 | 22,18 | 27,93 | 11,81% | 42.606,00 |
| 16.01.2026 | 24,14 | 26,30 | 23,77 | 24,98 | 4,28% | 34.105,00 |
| 15.01.2026 | 24,00 | 24,49 | 23,86 | 23,95 | -4,16% | 15.576,00 |
| 14.01.2026 | 22,75 | 24,99 | 22,51 | 24,99 | 7,25% | 19.423,00 |
| 13.01.2026 | 22,11 | 23,87 | 21,22 | 23,30 | 6,78% | 30.423,00 |
| 12.01.2026 | 20,21 | 22,60 | 20,21 | 21,82 | 6,44% | 28.348,00 |
| 09.01.2026 | 20,41 | 21,36 | 19,84 | 20,50 | 0,64% | 13.784,00 |
| 08.01.2026 | 20,93 | 21,56 | 19,42 | 20,37 | -3,00% | 19.052,00 |
| 07.01.2026 | 23,56 | 23,85 | 20,82 | 21,00 | -3,85% | 34.034,00 |
| 06.01.2026 | 21,15 | 22,95 | 20,62 | 21,84 | 2,73% | 23.527,00 |
| 05.01.2026 | 21,82 | 22,60 | 20,79 | 21,26 | -2,57% | 38.311,00 |