0,580$
-7,79%
Echtzeit-Aktienkurs Inhibikase Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Inhibikase Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,95 | 1,97 | 1,80 | 1,89 | -3,08% | 12.318,00 |
| 04.03.2026 | 1,98 | 2,08 | 1,94 | 1,95 | 2,09% | 1.757.545,00 |
| 03.03.2026 | 1,91 | 1,97 | 1,85 | 1,91 | -1,04% | 1.145.130,00 |
| 02.03.2026 | 1,95 | 1,99 | 1,92 | 1,93 | -5,85% | 1.191.657,00 |
| 27.02.2026 | 2,07 | 2,10 | 2,03 | 2,05 | -1,91% | 1.256.640,00 |
| 26.02.2026 | 2,14 | 2,14 | 1,95 | 2,09 | -2,34% | 2.467.456,00 |
| 25.02.2026 | 2,05 | 2,26 | 2,03 | 2,14 | 4,39% | 2.868.947,00 |
| 24.02.2026 | 1,83 | 2,06 | 1,80 | 2,05 | 13,89% | 4.001.930,00 |
| 23.02.2026 | 1,98 | 2,11 | 1,75 | 1,80 | 2,27% | 41.615.310,00 |
| 20.02.2026 | 1,74 | 1,77 | 1,70 | 1,76 | 1,15% | 673.731,00 |
| 19.02.2026 | 1,79 | 1,81 | 1,74 | 1,74 | -3,33% | 472.871,00 |
| 18.02.2026 | 1,71 | 1,83 | 1,69 | 1,80 | 6,51% | 1.003.701,00 |
| 17.02.2026 | 1,67 | 1,72 | 1,65 | 1,69 | 1,20% | 542.504,00 |
| 13.02.2026 | 1,64 | 1,73 | 1,64 | 1,67 | 1,83% | 225.762,00 |
| 12.02.2026 | 1,69 | 1,70 | 1,61 | 1,64 | -4,09% | 429.811,00 |
| 11.02.2026 | 1,62 | 1,72 | 1,57 | 1,71 | 6,87% | 619.993,00 |
| 10.02.2026 | 1,65 | 1,66 | 1,60 | 1,60 | -3,03% | 684.531,00 |
| 09.02.2026 | 1,72 | 1,72 | 1,62 | 1,65 | -2,94% | 494.072,00 |
| 06.02.2026 | 1,59 | 1,74 | 1,59 | 1,70 | 7,59% | 1.511.714,00 |
| 05.02.2026 | 1,54 | 1,60 | 1,53 | 1,58 | 1,28% | 865.154,00 |
| 04.02.2026 | 1,60 | 1,61 | 1,53 | 1,56 | -1,27% | 2.543.102,00 |
| 03.02.2026 | 1,58 | 1,60 | 1,54 | 1,58 | 0,64% | 596.076,00 |
| 02.02.2026 | 1,49 | 1,61 | 1,49 | 1,57 | 4,67% | 553.293,00 |
| 30.01.2026 | 1,55 | 1,60 | 1,50 | 1,50 | -4,46% | 661.545,00 |
| 29.01.2026 | 1,59 | 1,60 | 1,55 | 1,57 | -1,26% | 327.543,00 |
| 28.01.2026 | 1,72 | 1,72 | 1,59 | 1,59 | -5,92% | 581.500,00 |
| 27.01.2026 | 1,65 | 1,71 | 1,63 | 1,69 | 2,42% | 707.848,00 |
| 26.01.2026 | 1,73 | 1,76 | 1,64 | 1,65 | -5,17% | 525.256,00 |
| 23.01.2026 | 1,81 | 1,85 | 1,73 | 1,74 | -3,33% | 346.795,00 |
| 22.01.2026 | 1,79 | 1,88 | 1,75 | 1,80 | 2,86% | 459.118,00 |
| 21.01.2026 | 1,82 | 1,85 | 1,70 | 1,75 | 6,06% | 885.855,00 |
| 20.01.2026 | 1,65 | 1,68 | 1,61 | 1,65 | -1,20% | 311.473,00 |
| 16.01.2026 | 1,66 | 1,72 | 1,63 | 1,67 | 1,21% | 319.026,00 |
| 15.01.2026 | 1,70 | 1,70 | 1,64 | 1,65 | -2,94% | 303.717,00 |
| 14.01.2026 | 1,68 | 1,72 | 1,67 | 1,70 | 1,19% | 186.335,00 |
| 13.01.2026 | 1,68 | 1,73 | 1,64 | 1,68 | -1,75% | 220.431,00 |
| 12.01.2026 | 1,71 | 1,71 | 1,63 | 1,71 | -0,29% | 672.309,00 |
| 09.01.2026 | 1,67 | 1,76 | 1,65 | 1,72 | 2,69% | 629.731,00 |
| 08.01.2026 | 1,90 | 1,90 | 1,66 | 1,67 | -11,64% | 667.130,00 |
| 07.01.2026 | 2,00 | 2,02 | 1,80 | 1,89 | -5,50% | 570.501,00 |
| 06.01.2026 | 2,01 | 2,10 | 1,94 | 2,00 | -0,50% | 867.416,00 |
| 05.01.2026 | 1,97 | 2,16 | 1,96 | 2,01 | 3,08% | 842.451,00 |