0,300$
-7,69%
Echtzeit-Aktienkurs Leslie's Inc
Bid:
Ask:
Aktienkurse zur Leslie's Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 0,93 | 0,98 | 0,91 | 0,95 | 1,82% | 83.236,00 |
| 04.03.2026 | 0,94 | 0,99 | 0,91 | 0,93 | 0,47% | 224,00 |
| 03.03.2026 | 0,95 | 1,03 | 0,88 | 0,93 | -4,12% | 137.665,00 |
| 02.03.2026 | 1,08 | 1,17 | 0,94 | 0,97 | -11,98% | 232.223,00 |
| 27.02.2026 | 1,08 | 1,17 | 1,05 | 1,10 | 1,85% | 129.104,00 |
| 26.02.2026 | 1,07 | 1,16 | 1,02 | 1,08 | 0,93% | 84.856,00 |
| 25.02.2026 | 0,96 | 1,10 | 0,95 | 1,07 | 13,35% | 83.500,00 |
| 24.02.2026 | 0,91 | 0,99 | 0,87 | 0,94 | 1,61% | 104.108,00 |
| 23.02.2026 | 1,06 | 1,06 | 0,92 | 0,93 | -11,52% | 153.477,00 |
| 20.02.2026 | 0,97 | 1,08 | 0,95 | 1,05 | 8,65% | 164.992,00 |
| 19.02.2026 | 0,97 | 1,03 | 0,92 | 0,97 | -2,97% | 279.780,00 |
| 18.02.2026 | 1,11 | 1,27 | 0,97 | 1,00 | -17,00% | 433.784,00 |
| 17.02.2026 | 1,14 | 1,23 | 1,03 | 1,20 | 7,14% | 423.691,00 |
| 13.02.2026 | 1,17 | 1,22 | 1,12 | 1,12 | -5,88% | 171.829,00 |
| 12.02.2026 | 1,24 | 1,24 | 1,18 | 1,19 | -3,25% | 67.928,00 |
| 11.02.2026 | 1,29 | 1,33 | 1,22 | 1,23 | -4,65% | 35.449,00 |
| 10.02.2026 | 1,31 | 1,37 | 1,28 | 1,29 | -1,53% | 94.265,00 |
| 09.02.2026 | 1,43 | 1,43 | 1,28 | 1,31 | -8,39% | 144.400,00 |
| 06.02.2026 | 1,22 | 1,46 | 1,22 | 1,43 | 19,17% | 202.403,00 |
| 05.02.2026 | 1,33 | 1,36 | 1,19 | 1,20 | -9,77% | 138.990,00 |
| 04.02.2026 | 1,34 | 1,37 | 1,27 | 1,33 | 1,53% | 95.590,00 |
| 03.02.2026 | 1,39 | 1,47 | 1,27 | 1,31 | -5,76% | 77.533,00 |
| 02.02.2026 | 1,38 | 1,45 | 1,33 | 1,39 | 1,46% | 71.172,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,36 | 1,37 | -6,16% | 148.722,00 |
| 29.01.2026 | 1,56 | 1,56 | 1,36 | 1,46 | -5,81% | 174.227,00 |
| 28.01.2026 | 1,73 | 1,75 | 1,55 | 1,55 | -10,40% | 154.923,00 |
| 27.01.2026 | 1,72 | 1,74 | 1,70 | 1,73 | 0,58% | 81.905,00 |
| 26.01.2026 | 1,74 | 1,75 | 1,69 | 1,72 | -1,71% | 121.171,00 |
| 23.01.2026 | 1,75 | 1,76 | 1,69 | 1,75 | -1,69% | 109.458,00 |
| 22.01.2026 | 1,65 | 1,82 | 1,65 | 1,78 | 9,20% | 315.916,00 |
| 21.01.2026 | 1,60 | 1,68 | 1,55 | 1,63 | 3,82% | 61.906,00 |
| 20.01.2026 | 1,60 | 1,68 | 1,56 | 1,57 | -4,27% | 75.934,00 |
| 16.01.2026 | 1,71 | 1,76 | 1,60 | 1,64 | -4,65% | 97.371,00 |
| 15.01.2026 | 1,52 | 1,90 | 1,51 | 1,72 | 11,69% | 538.761,00 |
| 14.01.2026 | 1,67 | 1,68 | 1,52 | 1,54 | -8,88% | 138.421,00 |
| 13.01.2026 | 1,67 | 1,71 | 1,58 | 1,69 | 2,42% | 176.737,00 |
| 12.01.2026 | 1,79 | 1,79 | 1,65 | 1,65 | -8,33% | 233.268,00 |
| 09.01.2026 | 1,88 | 1,88 | 1,67 | 1,80 | 1,12% | 121.212,00 |
| 08.01.2026 | 1,80 | 1,92 | 1,72 | 1,78 | -1,66% | 142.339,00 |
| 07.01.2026 | 1,94 | 1,98 | 1,75 | 1,81 | -6,22% | 227.140,00 |
| 06.01.2026 | 1,90 | 1,99 | 1,88 | 1,93 | 2,66% | 182.207,00 |
| 05.01.2026 | 1,76 | 1,98 | 1,71 | 1,88 | 8,67% | 289.158,00 |